Club Atletico Independiente Fan Token Historical Data

CAI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.136
-2.48%
$ 173,894 $ 206
Sep 15, 2024 $ 0.139
-4.35%
$ 177,092 $ 947
Sep 14, 2024 $ 0.144
+0.47%
$ 183,672 $ 1,603
Sep 13, 2024 $ 0.143
+4.75%
$ 183,332 $ 435
Sep 12, 2024 $ 0.137
-2.66%
$ 174,934 $ 14
Sep 11, 2024 $ 0.141
-2.69%
$ 179,835 $ 0
Sep 10, 2024 $ 0.145
+0.70%
$ 184,766 $ 14
Sep 9, 2024 $ 0.144
+7.53%
$ 183,624 $ 4
Sep 8, 2024 $ 0.134
+2.57%
$ 170,897 $ 6
Sep 6, 2024 $ 0.131
+0.74%
$ -- $ 0
Sep 5, 2024 $ 0.13
-2.18%
$ 165,625 $ 0
Sep 4, 2024 $ 0.132
+2.36%
$ 169,102 $ 4
Sep 3, 2024 $ 0.129
-8.69%
$ 165,254 $ 4
Sep 2, 2024 $ 0.142
+14.13%
$ 180,902 $ 15
Sep 1, 2024 $ 0.124
-6.42%
$ 158,636 $ 105
Aug 31, 2024 $ 0.152
-1.17%
$ -- $ 126
Aug 30, 2024 $ 0.154
-1.74%
$ 196,877 $ 128
Aug 29, 2024 $ 0.155
+1.31%
$ 198,392 $ 33
Aug 27, 2024 $ 0.151
-0.24%
$ 193,112 $ 0
Aug 26, 2024 $ 0.152
-5.65%
$ 193,592 $ 1
Aug 25, 2024 $ 0.16
-2.00%
$ 204,922 $ 0
Aug 24, 2024 $ 0.164
-1.79%
$ 209,241 $ 26
Aug 23, 2024 $ 0.167
-0.26%
$ 212,852 $ 2
Aug 22, 2024 $ 0.167
-2.55%
$ 213,167 $ 1
Aug 21, 2024 $ 0.171
+7.72%
$ 218,568 $ 20
Aug 20, 2024 $ 0.159
+2.90%
$ 202,935 $ 30
Aug 19, 2024 $ 0.154
-3.88%
$ 197,187 $ 20
Aug 18, 2024 $ 0.161
+0.60%
$ 205,196 $ 10
Aug 17, 2024 $ 0.159
+0.21%
$ 203,647 $ 48
Aug 16, 2024 $ 0.159
+6.56%
$ 203,279 $ 12
Aug 15, 2024 $ 0.149
-3.56%
$ 190,357 $ 2
Aug 14, 2024 $ 0.155
+3.12%
$ 197,435 $ 24
Aug 13, 2024 $ 0.15
-4.25%
$ 191,587 $ 18
Aug 12, 2024 $ 0.157
+3.56%
$ 200,366 $ 7
Aug 11, 2024 $ 0.151
-6.31%
$ 193,450 $ 17
Aug 10, 2024 $ 0.162
+7.79%
$ 206,406 $ 61
Aug 9, 2024 $ 0.15
-5.77%
$ 184,037 $ 1
Aug 8, 2024 $ 0.159
+9.60%
$ 195,616 $ 26
Aug 7, 2024 $ 0.145
-8.15%
$ 178,478 $ 0
Aug 6, 2024 $ 0.158
+16.10%
$ 194,044 $ 155
Aug 5, 2024 $ 0.14
-11.36%
$ 172,359 $ 1,091
Aug 4, 2024 $ 0.159
-2.77%
$ 194,626 $ 902
Aug 3, 2024 $ 0.162
-1.58%
$ 198,980 $ 1,087
Aug 2, 2024 $ 0.161
-5.39%
$ 197,724 $ 951
Aug 1, 2024 $ 0.172
+0.58%
$ 211,312 $ 333
Jul 31, 2024 $ 0.167
-4.35%
$ 204,588 $ 262
Jul 30, 2024 $ 0.172
+0.21%
$ 210,802 $ 3,116
Jul 29, 2024 $ 0.176
+2.11%
$ 216,207 $ 379
Jul 28, 2024 $ 0.173
-4.66%
$ 212,301 $ 847
Jul 27, 2024 $ 0.18
+4.52%
$ 221,567 $ 902