Club Atletico Independiente Fan Token Historical Data

CAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0426
+0.00%
$ 69,865 $ 43
Apr 5, 12 AM $ 0.0426
+0.00%
$ 69,865 $ 43
Apr 4, 11 PM $ 0.0426
+0.00%
$ 69,865 $ 43
Apr 4, 10 PM $ 0.0426
+0.00%
$ 69,865 $ 43
Apr 4, 9 PM $ 0.0426
+0.00%
$ 69,865 $ 43
Apr 4, 8 PM $ 0.0426
+0.00%
$ 69,865 $ 43
Apr 4, 7 PM $ 0.0426
+0.00%
$ 69,865 $ 43
Apr 4, 6 PM $ 0.0426
+0.00%
$ 69,865 $ 181
Apr 4, 5 PM $ 0.0426
+0.00%
$ 69,865 $ 181
Apr 4, 4 PM $ 0.0426
+0.00%
$ 69,865 $ 181
Apr 4, 3 PM $ 0.0426
+0.00%
$ 69,865 $ 191
Apr 4, 2 PM $ 0.0426
+0.00%
$ 69,865 $ 191
Apr 4, 1 PM $ 0.0426
+0.00%
$ 69,865 $ 191
Apr 4, 12 PM $ 0.0426
-0.09%
$ 69,865 $ 269
Apr 4, 11 AM $ 0.0427
+0.00%
$ 69,929 $ 304
Apr 4, 10 AM $ 0.0427
+0.00%
$ 69,929 $ 458
Apr 4, 9 AM $ 0.0427
+0.00%
$ 69,929 $ 458
Apr 4, 8 AM $ 0.0427
+0.00%
$ 69,929 $ 458
Apr 4, 7 AM $ 0.0427
+0.00%
$ 69,929 $ 467
Apr 4, 6 AM $ 0.0427
+0.00%
$ 69,929 $ 467
Apr 4, 5 AM $ 0.0427
+0.00%
$ 69,929 $ 467
Apr 4, 4 AM $ 0.0427
+0.00%
$ 69,929 $ 467
Apr 4, 3 AM $ 0.0427
+0.00%
$ 69,929 $ 467
Apr 4, 2 AM $ 0.0427
+0.00%
$ 69,929 $ 514
Apr 4, 1 AM $ 0.0427
-0.10%
$ 69,929 $ 481
Apr 3, 7 PM $ 0.0466
+0.00%
$ 76,388 $ 628
Apr 3, 6 PM $ 0.0466
+0.01%
$ 76,392 $ 628
Apr 3, 5 PM $ 0.0466
-0.01%
$ 76,379 $ 628
Apr 3, 4 PM $ 0.0466
+0.11%
$ 76,381 $ 628
Apr 3, 3 PM $ 0.0466
-0.01%
$ 76,317 $ 617
Mar 20, 8 AM $ 0.0385
+0.00%
$ 63,081 $ 24
Mar 20, 7 AM $ 0.0385
-0.03%
$ 63,079 $ 24
Mar 20, 6 AM $ 0.0385
+0.02%
$ 63,094 $ 24
Mar 20, 5 AM $ 0.0385
+0.00%
$ 63,093 $ 24
Mar 20, 4 AM $ 0.0385
+0.00%
$ 63,092 $ 24
Mar 20, 3 AM $ 0.0385
+0.01%
$ 63,094 $ 24
Mar 20, 2 AM $ 0.0385
+0.00%
$ 63,094 $ 24
Mar 20, 1 AM $ 0.0385
-0.01%
$ 63,088 $ 24
Mar 20, 12 AM $ 0.0385
-0.04%
$ 63,079 $ 24
Mar 19, 11 PM $ 0.0385
+0.02%
$ 63,102 $ 24
Mar 19, 10 PM $ 0.0385
+0.00%
$ 63,061 $ 24
Mar 19, 9 PM $ 0.0385
-0.01%
$ 63,076 $ 24
Mar 19, 8 PM $ 0.0385
-0.04%
$ 63,094 $ 24
Mar 19, 7 PM $ 0.0385
+0.80%
$ 63,155 $ 88
Mar 19, 6 PM $ 0.0383
-0.02%
$ 62,823 $ 133
Mar 19, 5 PM $ 0.0384
+0.19%
$ 62,869 $ 134
Mar 19, 4 PM $ 0.0383
+0.29%
$ 62,841 $ 134
Mar 19, 3 PM $ 0.0382
-0.04%
$ 62,656 $ 210
Mar 19, 2 PM $ 0.0382
+0.15%
$ 62,547 $ 210
Mar 19, 1 PM $ 0.038
-0.04%
$ 62,267 $ 209