Club Atletico Independiente Fan Token Historical Data

CAI Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.049
+0.07%
$ 80,373 $ 1
May 22, 8 PM $ 0.0491
+0.01%
$ 80,398 $ 1
May 22, 7 PM $ 0.0491
-0.05%
$ 80,433 $ 1
May 22, 6 PM $ 0.0491
-0.02%
$ 80,494 $ 1
May 22, 5 PM $ 0.0491
+0.16%
$ 80,521 $ 1
May 22, 4 PM $ 0.049
-0.15%
$ 80,299 $ 1
May 22, 3 PM $ 0.0491
-0.09%
$ 80,406 $ 1
May 22, 2 PM $ 0.0491
-0.19%
$ 80,481 $ 1
May 22, 1 PM $ 0.0492
+0.00%
$ 80,670 $ 2
May 22, 12 PM $ 0.0494
-0.09%
$ 80,915 $ 2
May 22, 11 AM $ 0.0494
+0.08%
$ 80,998 $ 2
May 22, 10 AM $ 0.0482
+0.00%
$ 78,934 $ 2
May 22, 9 AM $ 0.0482
+0.00%
$ 78,923 $ 132
May 22, 8 AM $ 0.0482
+0.00%
$ 78,923 $ 132
May 22, 7 AM $ 0.0482
+0.00%
$ 78,929 $ 132
May 22, 6 AM $ 0.0482
+0.27%
$ 78,923 $ 132
May 22, 5 AM $ 0.048
+0.00%
$ 78,715 $ 131
May 22, 4 AM $ 0.048
-0.01%
$ 78,714 $ 131
May 22, 3 AM $ 0.048
-0.01%
$ 78,720 $ 131
May 22, 2 AM $ 0.048
+0.00%
$ 78,728 $ 131
May 22, 1 AM $ 0.048
+0.46%
$ 78,731 $ 131
May 22, 12 AM $ 0.0478
+0.00%
$ 78,377 $ 131
May 21, 11 PM $ 0.0478
+0.00%
$ 78,373 $ 131
May 21, 10 PM $ 0.0478
-0.01%
$ 78,361 $ 131
May 21, 9 PM $ 0.0478
-0.03%
$ 78,347 $ 131
May 21, 8 PM $ 0.0478
-0.04%
$ 78,411 $ 131
May 21, 7 PM $ 0.0479
-0.14%
$ 78,464 $ 131
May 21, 6 PM $ 0.0479
-0.07%
$ 78,568 $ 131
May 7, 11 AM $ 0.0609
+0.01%
$ 99,849 $ 0
May 7, 10 AM $ 0.0609
+0.03%
$ 99,861 $ 0
May 7, 9 AM $ 0.0609
-0.01%
$ 99,870 $ 0
May 7, 8 AM $ 0.0609
+0.04%
$ 99,873 $ 0
May 7, 7 AM $ 0.0609
+0.09%
$ 99,884 $ 0
May 7, 6 AM $ 0.0609
+0.30%
$ 99,843 $ 0
May 7, 5 AM $ 0.0607
+0.01%
$ 99,540 $ 0
May 7, 4 AM $ 0.0607
+0.00%
$ 99,544 $ 0
May 7, 3 AM $ 0.0607
-0.01%
$ 99,532 $ 0
May 7, 2 AM $ 0.0607
+0.01%
$ 99,544 $ 0
May 7, 1 AM $ 0.0607
+0.00%
$ 99,544 $ 0
May 7, 12 AM $ 0.0607
+0.00%
$ 99,546 $ 1
May 6, 11 PM $ 0.0607
+0.00%
$ 99,544 $ 1
May 6, 10 PM $ 0.0607
+0.00%
$ 99,544 $ 1
May 6, 9 PM $ 0.0608
+0.07%
$ 99,588 $ 111
May 6, 8 PM $ 0.0607
+0.02%
$ 99,556 $ 111
May 6, 7 PM $ 0.0608
+0.11%
$ 99,620 $ 111
May 6, 6 PM $ 0.0607
-0.01%
$ 99,501 $ 111
May 6, 11 AM $ 0.0508
+0.03%
$ 83,247 $ 95
May 6, 10 AM $ 0.0508
-0.01%
$ 83,220 $ 95
May 6, 9 AM $ 0.0508
-0.03%
$ 83,232 $ 95
May 6, 8 AM $ 0.0508
-0.01%
$ 83,257 $ 95