Club Atletico Independiente Fan Token Historical Data

CAI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.171
-0.59%
$ 209,437 $ 340
Jul 25, 2024 $ 0.173
-1.70%
$ 212,640 $ 1,725
Jul 24, 2024 $ 0.178
-0.17%
$ 218,296 $ 3,025
Jul 23, 2024 $ 0.178
-14.35%
$ 219,037 $ 2,726
Jul 22, 2024 $ 0.208
+2.69%
$ 255,666 $ 17
Jul 21, 2024 $ 0.203
+5.93%
$ 249,119 $ 1
Jul 20, 2024 $ 0.191
-1.57%
$ 234,806 $ 2
Jul 19, 2024 $ 0.194
+2.02%
$ 238,424 $ 11
Jul 18, 2024 $ 0.19
+1.29%
$ 233,170 $ 6
Jul 17, 2024 $ 0.187
-1.07%
$ 229,723 $ 2
Jul 16, 2024 $ 0.189
-4.31%
$ 231,901 $ 5
Jul 15, 2024 $ 0.198
+4.99%
$ 242,552 $ 4
Jul 14, 2024 $ 0.188
+1.57%
$ 231,039 $ 18
Jul 13, 2024 $ 0.185
+1.16%
$ 227,473 $ 68
Jul 12, 2024 $ 0.183
+5.71%
$ 224,717 $ 3
Jul 11, 2024 $ 0.173
-7.34%
$ 212,133 $ 40
Jul 10, 2024 $ 0.186
+0.45%
$ 228,863 $ 5
Jul 9, 2024 $ 0.185
+7.72%
$ 227,720 $ 11
Jul 8, 2024 $ 0.173
+2.90%
$ 170,765 $ 18
Jul 7, 2024 $ 0.168
-16.19%
$ 165,911 $ 79
Jul 6, 2024 $ 0.201
+14.86%
$ 198,402 $ 2
Jul 5, 2024 $ 0.175
+3.25%
$ 172,728 $ 195
Jul 4, 2024 $ 0.172
-9.61%
$ 169,929 $ 56
Jul 3, 2024 $ 0.198
+0.11%
$ 195,724 $ 4
Jul 2, 2024 $ 0.198
+6.16%
$ 195,479 $ 4
Jul 1, 2024 $ 0.186
-4.70%
$ 184,216 $ 8
Jun 30, 2024 $ 0.196
-4.73%
$ 193,475 $ 11
Jun 29, 2024 $ 0.205
-2.46%
$ 202,788 $ 4
Jun 28, 2024 $ 0.211
+1.32%
$ 208,031 $ 22
Jun 27, 2024 $ 0.208
+3.78%
$ 205,223 $ 22
Jun 26, 2024 $ 0.2
-2.22%
$ 197,795 $ 32
Jun 25, 2024 $ 0.205
+5.65%
$ 202,458 $ 12
Jun 24, 2024 $ 0.194
-0.10%
$ 191,790 $ 71
Jun 23, 2024 $ 0.194
+4.76%
$ 191,984 $ 196
Jun 22, 2024 $ 0.186
+2.66%
$ 183,505 $ 53
Jun 21, 2024 $ 0.181
-1.53%
$ 178,590 $ 35
Jun 20, 2024 $ 0.183
+4.57%
$ 181,172 $ 168
Jun 19, 2024 $ 0.175
+0.59%
$ 172,985 $ 39
Jun 18, 2024 $ 0.175
-6.00%
$ 172,366 $ 74
Jun 17, 2024 $ 0.186
-5.27%
$ 183,361 $ 112
Jun 16, 2024 $ 0.196
+8.07%
$ 193,616 $ 101
Jun 15, 2024 $ 0.181
-7.55%
$ 179,141 $ 23
Jun 14, 2024 $ 0.197
+2.74%
$ 194,128 $ 137
Jun 13, 2024 $ 0.191
-11.63%
$ 188,869 $ 9
Jun 12, 2024 $ 0.216
+12.39%
$ 213,618 $ 32
Jun 11, 2024 $ 0.192
+28.64%
$ 189,863 $ 182
Jun 10, 2024 $ 0.15
-29.78%
$ 147,746 $ 30
Jun 9, 2024 $ 0.213
+10.70%
$ 210,373 $ 73
Jun 8, 2024 $ 0.192
-11.51%
$ 190,120 $ 232
Jun 7, 2024 $ 0.218
+3.18%
$ 215,273 $ 114