Club Atletico Independiente Fan Token Historical Data

CAI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.186
+0.45%
$ 228,863 $ 5
Jul 9, 2024 $ 0.185
+7.72%
$ 227,720 $ 11
Jul 8, 2024 $ 0.173
+2.90%
$ 170,765 $ 18
Jul 7, 2024 $ 0.168
-16.19%
$ 165,911 $ 79
Jul 6, 2024 $ 0.201
+14.86%
$ 198,402 $ 2
Jul 5, 2024 $ 0.175
+3.25%
$ 172,728 $ 195
Jul 4, 2024 $ 0.172
-9.61%
$ 169,929 $ 56
Jul 3, 2024 $ 0.198
+0.11%
$ 195,724 $ 4
Jul 2, 2024 $ 0.198
+6.16%
$ 195,479 $ 4
Jul 1, 2024 $ 0.186
-4.70%
$ 184,216 $ 8
Jun 30, 2024 $ 0.196
-4.73%
$ 193,475 $ 11
Jun 29, 2024 $ 0.205
-2.46%
$ 202,788 $ 4
Jun 28, 2024 $ 0.211
+1.32%
$ 208,031 $ 22
Jun 27, 2024 $ 0.208
+3.78%
$ 205,223 $ 22
Jun 26, 2024 $ 0.2
-2.22%
$ 197,795 $ 32
Jun 25, 2024 $ 0.205
+5.65%
$ 202,458 $ 12
Jun 24, 2024 $ 0.194
-0.10%
$ 191,790 $ 71
Jun 23, 2024 $ 0.194
+4.76%
$ 191,984 $ 196
Jun 22, 2024 $ 0.186
+2.66%
$ 183,505 $ 53
Jun 21, 2024 $ 0.181
-1.53%
$ 178,590 $ 35
Jun 20, 2024 $ 0.183
+4.57%
$ 181,172 $ 168
Jun 19, 2024 $ 0.175
+0.59%
$ 172,985 $ 39
Jun 18, 2024 $ 0.175
-6.00%
$ 172,366 $ 74
Jun 17, 2024 $ 0.186
-5.27%
$ 183,361 $ 112
Jun 16, 2024 $ 0.196
+8.07%
$ 193,616 $ 101
Jun 15, 2024 $ 0.181
-7.55%
$ 179,141 $ 23
Jun 14, 2024 $ 0.197
+2.74%
$ 194,128 $ 137
Jun 13, 2024 $ 0.191
-11.63%
$ 188,869 $ 9
Jun 12, 2024 $ 0.216
+12.39%
$ 213,618 $ 32
Jun 11, 2024 $ 0.192
+28.64%
$ 189,863 $ 182
Jun 10, 2024 $ 0.15
-29.78%
$ 147,746 $ 30
Jun 9, 2024 $ 0.213
+10.70%
$ 210,373 $ 73
Jun 8, 2024 $ 0.192
-11.51%
$ 190,120 $ 232
Jun 7, 2024 $ 0.218
+3.18%
$ 215,273 $ 114
Jun 6, 2024 $ 0.211
-5.08%
$ 208,719 $ 85
Jun 5, 2024 $ 0.222
+8.26%
$ 219,760 $ 138
Jun 4, 2024 $ 0.206
-2.72%
$ 203,213 $ 27
Jun 3, 2024 $ 0.212
-1.06%
$ 209,169 $ 1,936
Jun 2, 2024 $ 0.214
-0.11%
$ 211,500 $ 19
Jun 1, 2024 $ 0.215
-3.07%
$ 211,997 $ 20
May 31, 2024 $ 0.222
+5.47%
$ 218,836 $ 168
May 30, 2024 $ 0.211
-17.32%
$ 208,162 $ 136
May 29, 2024 $ 0.255
+0.39%
$ 251,674 $ 2
May 28, 2024 $ 0.254
+3.74%
$ 250,865 $ 17
May 27, 2024 $ 0.245
+5.52%
$ 241,564 $ 29
May 26, 2024 $ 0.232
-5.71%
$ 229,075 $ 214
May 25, 2024 $ 0.246
+14.06%
$ 243,197 $ 97
May 24, 2024 $ 0.216
-3.63%
$ 213,474 $ 12
May 23, 2024 $ 0.224
-2.86%
$ 221,663 $ 3
May 22, 2024 $ 0.231
-2.81%
$ 228,066 $ 28