Coinranking
Club Atletico Independiente Fan Token Historical Data
CAI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 12 PM | $ 0.0381 | -0.44% | ||
| Mar 19, 11 AM | $ 0.0383 | +0.00% | ||
| Mar 19, 10 AM | $ 0.0383 | -0.07% | ||
| Mar 19, 9 AM | $ 0.0383 | +0.39% | ||
| Mar 19, 8 AM | $ 0.0381 | -0.03% | ||
| Mar 19, 7 AM | $ 0.0381 | -0.02% | ||
| Mar 19, 6 AM | $ 0.0381 | +0.26% | ||
| Mar 19, 5 AM | $ 0.038 | -0.02% | ||
| Mar 19, 4 AM | $ 0.038 | +0.01% | ||
| Mar 19, 3 AM | $ 0.038 | -0.01% | ||
| Mar 19, 2 AM | $ 0.038 | +0.00% | ||
| Mar 19, 1 AM | $ 0.038 | +0.02% | ||
| Mar 19, 12 AM | $ 0.038 | +0.00% | ||
| Mar 18, 11 PM | $ 0.038 | +0.01% | ||
| Mar 18, 10 PM | $ 0.038 | +0.03% | ||
| Mar 18, 9 PM | $ 0.038 | +0.06% | ||
| Mar 18, 8 PM | $ 0.0401 | +0.00% | ||
| Mar 18, 7 PM | $ 0.0401 | -0.38% | ||
| Mar 18, 6 PM | $ 0.0403 | -0.19% | ||
| Mar 18, 5 PM | $ 0.0404 | -0.03% | ||
| Mar 18, 4 PM | $ 0.0405 | -4.39% | ||
| Mar 18, 3 PM | $ 0.0423 | +0.18% | ||
| Mar 18, 10 AM | $ 0.0463 | +0.00% | ||
| Mar 18, 9 AM | $ 0.0491 | +6.09% | ||
| Mar 18, 8 AM | $ 0.0463 | +0.04% | ||
| Mar 18, 7 AM | $ 0.0462 | -0.02% | ||
| Mar 18, 6 AM | $ 0.0463 | +0.00% | ||
| Mar 18, 12 AM | $ 0.0414 | +0.00% | ||
| Mar 17, 11 PM | $ 0.0414 | +0.03% | ||
| Mar 17, 10 PM | $ 0.0414 | +0.00% | ||
| Mar 17, 9 PM | $ 0.0414 | +0.04% | ||
| Mar 17, 8 PM | $ 0.0414 | +0.22% | ||
| Mar 17, 7 PM | $ 0.0413 | -0.08% | ||
| Mar 17, 6 PM | $ 0.0415 | +0.04% | ||
| Mar 17, 5 PM | $ 0.0414 | -0.04% | ||
| Mar 17, 4 PM | $ 0.0414 | +0.36% | ||
| Mar 17, 3 PM | $ 0.0413 | -0.17% | ||
| Mar 17, 2 PM | $ 0.0413 | -0.09% | ||
| Mar 17, 1 PM | $ 0.0414 | +0.10% | ||
| Mar 17, 12 PM | $ 0.0413 | +0.48% | ||
| Mar 17, 11 AM | $ 0.0411 | +0.25% | ||
| Mar 17, 10 AM | $ 0.041 | -0.07% | ||
| Mar 17, 9 AM | $ 0.0411 | -0.07% | ||
| Mar 17, 8 AM | $ 0.0411 | -0.03% | ||
| Mar 17, 7 AM | $ 0.0411 | -0.02% | ||
| Mar 17, 6 AM | $ 0.0411 | +0.00% | ||
| Mar 17, 5 AM | $ 0.0411 | +0.00% | ||
| Mar 17, 4 AM | $ 0.0411 | -0.03% | ||
| Mar 17, 3 AM | $ 0.0411 | +0.00% | ||
| Mar 17, 2 AM | $ 0.0411 | -0.01% | ||