Club Atletico Independiente Fan Token Historical Data

CAI Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.0508
+0.02%
$ 83,268 $ 95
May 6, 6 AM $ 0.0508
+0.41%
$ 83,305 $ 95
May 6, 1 AM $ 0.0471
+0.00%
$ 77,173 $ 90
May 6, 12 AM $ 0.0471
+0.02%
$ 77,179 $ 90
May 5, 11 PM $ 0.0471
+0.01%
$ 77,176 $ 90
May 5, 10 PM $ 0.0471
+0.00%
$ 77,171 $ 95
May 5, 6 PM $ 0.0471
+0.00%
$ 77,126 $ 10
May 5, 5 PM $ 0.0471
-0.09%
$ 77,118 $ 10
May 5, 4 PM $ 0.0471
-0.05%
$ 77,137 $ 10
May 5, 3 PM $ 0.047
+0.14%
$ 77,075 $ 37
May 5, 2 PM $ 0.047
+0.10%
$ 76,976 $ 37
May 5, 11 AM $ 0.0503
-0.02%
$ 82,446 $ 38
May 5, 10 AM $ 0.0503
+0.04%
$ 82,509 $ 234
May 5, 9 AM $ 0.0504
+0.05%
$ 82,535 $ 234
May 5, 8 AM $ 0.0504
+0.02%
$ 82,519 $ 235
May 5, 7 AM $ 0.0504
+0.01%
$ 82,522 $ 235
May 5, 6 AM $ 0.0504
+0.41%
$ 82,522 $ 235
May 5, 5 AM $ 0.0501
+0.00%
$ 82,181 $ 234
May 4, 11 PM $ 0.0582
+0.00%
$ 95,315 $ 267
May 4, 10 PM $ 0.0582
+0.00%
$ 95,336 $ 267
May 4, 8 PM $ 0.0602
+0.00%
$ 98,592 $ 274
May 4, 7 PM $ 0.0601
+0.00%
$ 98,566 $ 274
May 4, 6 PM $ 0.0601
+0.04%
$ 98,576 $ 274
May 4, 5 PM $ 0.0601
+0.11%
$ 98,562 $ 274
May 4, 4 PM $ 0.062
-0.20%
$ 101,636 $ 280
May 4, 3 PM $ 0.0622
-0.14%
$ 101,949 $ 255
May 4, 2 PM $ 0.0623
+0.00%
$ 102,053 $ 256
May 4, 1 PM $ 0.0622
-0.09%
$ 101,891 $ 256
May 4, 12 PM $ 0.0625
+0.12%
$ 102,402 $ 255
May 4, 11 AM $ 0.0621
-0.05%
$ 101,836 $ 256
May 4, 10 AM $ 0.0622
-0.19%
$ 101,879 $ 13
May 4, 9 AM $ 0.0623
-0.02%
$ 102,062 $ 13
May 4, 8 AM $ 0.0623
+0.04%
$ 102,119 $ 13
May 4, 7 AM $ 0.0624
-0.21%
$ 102,195 $ 13
May 4, 6 AM $ 0.0625
+0.05%
$ 102,364 $ 13
May 4, 12 AM $ 0.0468
+0.00%
$ 76,660 $ 6
May 3, 11 PM $ 0.0468
+0.00%
$ 76,750 $ 6
May 3, 10 PM $ 0.0468
+0.00%
$ 76,750 $ 6
Apr 26, 3 PM $ 0.0703
+0.00%
$ 115,167 $ 0
Apr 26, 2 PM $ 0.0703
+0.00%
$ 115,167 $ 0
Apr 26, 1 PM $ 0.0703
+0.00%
$ 115,167 $ 0
Apr 26, 12 PM $ 0.0703
+0.00%
$ 115,167 $ 0
Apr 26, 11 AM $ 0.0703
+0.00%
$ 115,167 $ 0
Apr 26, 10 AM $ 0.0703
+0.00%
$ 115,167 $ 0
Apr 26, 9 AM $ 0.0703
+0.00%
$ 115,167 $ 0
Apr 26, 8 AM $ 0.0703
+0.00%
$ 115,167 $ 0
Apr 26, 7 AM $ 0.0703
+0.00%
$ 115,167 $ 0
Apr 26, 6 AM $ 0.0703
+0.00%
$ 115,167 $ 0
Apr 26, 5 AM $ 0.0703
+0.00%
$ 115,167 $ 0
Apr 26, 4 AM $ 0.0703
+0.00%
$ 115,167 $ 9