Club Atletico Independiente Fan Token Historical Data

CAI Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.237
-0.31%
$ 234,514 $ 17
May 20, 2024 $ 0.237
+12.71%
$ 234,512 $ 41
May 19, 2024 $ 0.211
-1.00%
$ 208,188 $ 13
May 18, 2024 $ 0.213
-0.47%
$ 210,274 $ 1
May 17, 2024 $ 0.214
-4.93%
$ 211,399 $ 4
May 16, 2024 $ 0.225
+4.07%
$ 222,481 $ 33
May 15, 2024 $ 0.216
+5.10%
$ 213,452 $ 21
May 14, 2024 $ 0.206
-1.82%
$ 203,108 $ 11
May 13, 2024 $ 0.21
-6.75%
$ 207,028 $ 110
May 12, 2024 $ 0.225
+0.56%
$ 222,549 $ 30
May 11, 2024 $ 0.224
-2.76%
$ 221,052 $ 1
May 10, 2024 $ 0.23
-1.91%
$ 227,622 $ 1
May 9, 2024 $ 0.235
+5.43%
$ 232,279 $ 0
May 8, 2024 $ 0.223
-3.15%
$ 220,697 $ 11
May 7, 2024 $ 0.231
+2.57%
$ 228,503 $ 32
May 6, 2024 $ 0.226
-3.75%
$ 222,787 $ 58
May 5, 2024 $ 0.235
+1.73%
$ 231,896 $ 5
May 4, 2024 $ 0.23
+0.32%
$ 227,656 $ 54
May 3, 2024 $ 0.23
-1.82%
$ 226,870 $ 16
May 2, 2024 $ 0.233
+0.13%
$ 230,575 $ 12
May 1, 2024 $ 0.25
+14.16%
$ 242,015 $ 7
Apr 30, 2024 $ 0.219
-2.65%
$ 211,819 $ 70
Apr 29, 2024 $ 0.225
+4.20%
$ 217,664 $ 136
Apr 28, 2024 $ 0.216
-7.68%
$ 208,871 $ 275
Apr 27, 2024 $ 0.234
-4.32%
$ 226,621 $ 154
Apr 26, 2024 $ 0.245
-10.13%
$ 236,796 $ 11
Apr 25, 2024 $ 0.272
+0.10%
$ 263,399 $ 10
Apr 24, 2024 $ 0.272
+3.11%
$ 263,169 $ 7
Apr 23, 2024 $ 0.265
-1.95%
$ 256,362 $ 51
Apr 22, 2024 $ 0.271
+1.73%
$ 261,506 $ 27
Apr 21, 2024 $ 0.266
-1.50%
$ 256,791 $ 2
Apr 20, 2024 $ 0.27
+8.54%
$ 260,665 $ 21
Apr 19, 2024 $ 0.249
+0.22%
$ 241,065 $ 18
Apr 18, 2024 $ 0.249
-0.45%
$ 240,545 $ 19
Apr 17, 2024 $ 0.25
+1.69%
$ 241,826 $ 74
Apr 16, 2024 $ 0.246
+5.16%
$ 237,781 $ 37
Apr 15, 2024 $ 0.234
-5.10%
$ 226,639 $ 25
Apr 14, 2024 $ 0.248
+10.51%
$ 239,754 $ 211
Apr 13, 2024 $ 0.226
-13.97%
$ 218,502 $ 405
Apr 12, 2024 $ 0.263
-8.60%
$ 254,520 $ 174
Apr 11, 2024 $ 0.288
+0.29%
$ 278,748 $ 16
Apr 10, 2024 $ 0.288
+1.23%
$ 277,970 $ 86
Apr 9, 2024 $ 0.284
-3.18%
$ 274,991 $ 21
Apr 8, 2024 $ 0.294
+1.68%
$ 283,935 $ 94
Apr 7, 2024 $ 0.289
-3.40%
$ 279,508 $ 76
Apr 6, 2024 $ 0.3
-7.43%
$ 289,771 $ 355
Apr 5, 2024 $ 0.325
+4.66%
$ 314,236 $ 857
Apr 4, 2024 $ 0.311
+8.21%
$ 300,793 $ 15
Apr 3, 2024 $ 0.288
+1.05%
$ 278,596 $ 153
Apr 2, 2024 $ 0.285
-6.51%
$ 275,740 $ 49