Club Atletico Independiente Fan Token Historical Data

CAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.0703
+0.00%
$ 115,167 $ 9
Apr 26, 2 AM $ 0.0703
+0.00%
$ 115,167 $ 9
Apr 26, 1 AM $ 0.0703
+0.00%
$ 115,167 $ 9
Apr 26, 12 AM $ 0.0703
+0.00%
$ 115,167 $ 9
Apr 25, 11 PM $ 0.0703
+0.00%
$ 115,167 $ 9
Apr 25, 10 PM $ 0.0703
+0.00%
$ 115,167 $ 9
Apr 25, 9 PM $ 0.0703
+0.00%
$ 115,167 $ 14
Apr 25, 3 PM $ 0.0542
+0.00%
$ 88,843 $ 12
Apr 25, 2 PM $ 0.0542
+0.00%
$ 88,843 $ 14
Apr 25, 1 PM $ 0.0542
+0.00%
$ 88,843 $ 14
Apr 25, 12 PM $ 0.0542
+0.00%
$ 88,843 $ 14
Apr 25, 11 AM $ 0.0542
+0.00%
$ 88,843 $ 21
Apr 25, 5 AM $ 0.0703
+0.00%
$ 115,167 $ 19
Apr 25, 4 AM $ 0.0703
+0.00%
$ 115,167 $ 19
Apr 24, 10 PM $ 0.0526
+0.00%
$ 86,210 $ 10
Apr 24, 9 PM $ 0.0525
+0.45%
$ 86,107 $ 10
Apr 24, 8 PM $ 0.0522
+0.04%
$ 85,617 $ 64
Apr 24, 7 PM $ 0.0522
+0.06%
$ 85,593 $ 368
Apr 24, 6 PM $ 0.0521
-0.04%
$ 85,423 $ 369
Apr 24, 5 PM $ 0.0521
+0.07%
$ 85,437 $ 369
Apr 24, 4 PM $ 0.0521
-0.10%
$ 85,391 $ 368
Apr 24, 3 PM $ 0.0521
+3.87%
$ 85,457 $ 369
Apr 24, 12 PM $ 0.0494
+0.00%
$ 80,880 $ 340
Apr 24, 11 AM $ 0.0494
-0.09%
$ 81,025 $ 340
Apr 24, 10 AM $ 0.0495
+0.00%
$ 81,119 $ 341
Apr 17, 3 AM $ 0.0541
+0.00%
$ 88,603 $ 2
Apr 17, 2 AM $ 0.0541
+0.00%
$ 88,603 $ 2
Apr 17, 1 AM $ 0.0541
+0.00%
$ 88,601 $ 2
Apr 17, 12 AM $ 0.0541
-0.02%
$ 88,590 $ 2
Apr 16, 11 PM $ 0.0541
+0.00%
$ 88,604 $ 2
Apr 16, 10 PM $ 0.0541
+0.03%
$ 88,612 $ 2
Apr 16, 9 PM $ 0.0541
+0.04%
$ 88,619 $ 2
Apr 16, 8 PM $ 0.054
-0.06%
$ 88,555 $ 3
Apr 9, 1 PM $ 0.0486
+0.00%
$ 79,650 $ 0
Apr 9, 12 PM $ 0.0485
-0.06%
$ 79,554 $ 0
Apr 9, 11 AM $ 0.0486
-0.04%
$ 79,696 $ 0
Apr 9, 10 AM $ 0.0486
-0.17%
$ 79,726 $ 0
Apr 9, 9 AM $ 0.0487
-0.21%
$ 79,872 $ 0
Apr 9, 8 AM $ 0.0488
-0.14%
$ 80,008 $ 0
Apr 9, 7 AM $ 0.0489
-0.10%
$ 80,126 $ 0
Apr 9, 6 AM $ 0.0489
+0.00%
$ 80,196 $ 0
Apr 9, 5 AM $ 0.0489
-0.02%
$ 80,182 $ 0
Apr 9, 4 AM $ 0.0489
-0.14%
$ 80,193 $ 0
Apr 9, 3 AM $ 0.0489
-0.05%
$ 80,192 $ 0
Apr 9, 2 AM $ 0.0489
+0.00%
$ 80,176 $ 48
Apr 9, 1 AM $ 0.0489
+0.01%
$ 80,203 $ 48
Apr 9, 12 AM $ 0.0489
+0.00%
$ 80,181 $ 48
Apr 8, 11 PM $ 0.0489
-0.01%
$ 80,196 $ 48
Apr 8, 10 PM $ 0.0489
+0.09%
$ 80,198 $ 48
Apr 8, 9 PM $ 0.0489
-0.06%
$ 80,198 $ 48