Club Atletico Independiente Fan Token Historical Data

CAI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0411
-0.01%
$ 67,323 $ 401
Mar 17, 12 AM $ 0.0411
-0.01%
$ 67,325 $ 401
Mar 16, 11 PM $ 0.0411
-0.04%
$ 67,329 $ 400
Mar 16, 10 PM $ 0.0411
+0.00%
$ 67,323 $ 400
Mar 16, 9 PM $ 0.0411
-2.27%
$ 67,318 $ 404
Mar 16, 8 PM $ 0.042
-0.03%
$ 68,899 $ 413
Mar 16, 7 PM $ 0.0421
-0.02%
$ 68,949 $ 413
Mar 16, 6 PM $ 0.042
+0.34%
$ 68,825 $ 413
Mar 16, 5 PM $ 0.0419
+0.15%
$ 68,618 $ 411
Mar 16, 11 AM $ 0.0557
+0.00%
$ 91,354 $ 101
Mar 16, 4 AM $ 0.0415
+0.00%
$ 67,932 $ 4
Mar 16, 3 AM $ 0.0415
+0.01%
$ 67,997 $ 4
Mar 16, 2 AM $ 0.0415
+0.01%
$ 67,990 $ 4
Mar 16, 1 AM $ 0.0415
+0.03%
$ 67,996 $ 4
Mar 16, 12 AM $ 0.0415
+0.00%
$ 67,976 $ 4
Mar 15, 11 PM $ 0.0415
+0.00%
$ 67,976 $ 4
Mar 15, 10 PM $ 0.0415
-4.20%
$ 67,976 $ 4
Mar 15, 9 PM $ 0.0433
+0.00%
$ 70,958 $ 0
Mar 15, 8 PM $ 0.0433
+0.00%
$ 70,958 $ 0
Mar 15, 7 PM $ 0.0433
+0.00%
$ 70,958 $ 0
Mar 15, 6 PM $ 0.0433
+0.00%
$ 70,958 $ 0
Mar 15, 5 PM $ 0.0433
+0.00%
$ 70,958 $ 0
Mar 15, 4 PM $ 0.0433
+0.00%
$ 70,958 $ 0
Mar 15, 3 PM $ 0.0433
+0.00%
$ 70,958 $ 0
Mar 15, 2 PM $ 0.0433
+0.00%
$ 70,958 $ 0
Mar 15, 1 PM $ 0.0433
+0.00%
$ 70,958 $ 0
Mar 15, 12 PM $ 0.0433
+0.00%
$ 70,958 $ 0
Mar 15, 11 AM $ 0.0433
+0.00%
$ 70,958 $ 0
Mar 15, 10 AM $ 0.0433
+0.00%
$ 70,958 $ 0
Mar 15, 9 AM $ 0.0433
+0.00%
$ 70,958 $ 0
Mar 15, 8 AM $ 0.0433
+0.00%
$ 70,958 $ 0
Mar 15, 7 AM $ 0.0433
+0.00%
$ 70,958 $ 0
Mar 15, 6 AM $ 0.0433
+0.00%
$ 70,958 $ 0
Mar 15, 5 AM $ 0.0415
+0.00%
$ 68,006 $ 0
Mar 15, 4 AM $ 0.0415
+0.00%
$ 68,006 $ 0
Mar 15, 3 AM $ 0.0415
+0.00%
$ 68,006 $ 0
Feb 21, 8 PM $ 0.0367
+0.00%
$ 60,135 $ 8
Feb 21, 7 PM $ 0.0367
+0.00%
$ 60,135 $ 36
Feb 21, 6 PM $ 0.0367
+0.00%
$ 60,135 $ 36
Feb 21, 5 PM $ 0.0367
+0.00%
$ 60,135 $ 36
Feb 21, 4 PM $ 0.0367
+0.00%
$ 60,135 $ 36
Feb 21, 3 PM $ 0.0367
+0.00%
$ 60,135 $ 77
Feb 21, 2 PM $ 0.0367
+0.00%
$ 60,135 $ 77
Feb 21, 1 PM $ 0.0367
+0.00%
$ 60,135 $ 77
Feb 21, 12 PM $ 0.0367
+0.00%
$ 60,135 $ 77
Feb 21, 11 AM $ 0.0367
+0.00%
$ 60,135 $ 77
Feb 21, 10 AM $ 0.0367
+0.00%
$ 60,135 $ 212
Feb 21, 9 AM $ 0.0367
+0.00%
$ 60,135 $ 311
Feb 21, 8 AM $ 0.0367
+0.00%
$ 60,135 $ 311
Feb 21, 7 AM $ 0.0367
+0.00%
$ 60,135 $ 311