Club Atletico Independiente Fan Token Historical Data

CAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.25
+1.69%
$ 241,826 $ 74
Apr 16, 2024 $ 0.246
+5.16%
$ 237,781 $ 37
Apr 15, 2024 $ 0.234
-5.10%
$ 226,639 $ 25
Apr 14, 2024 $ 0.248
+10.51%
$ 239,754 $ 211
Apr 13, 2024 $ 0.226
-13.97%
$ 218,502 $ 405
Apr 12, 2024 $ 0.263
-8.60%
$ 254,520 $ 174
Apr 11, 2024 $ 0.288
+0.29%
$ 278,748 $ 16
Apr 10, 2024 $ 0.288
+1.23%
$ 277,970 $ 86
Apr 9, 2024 $ 0.284
-3.18%
$ 274,991 $ 21
Apr 8, 2024 $ 0.294
+1.68%
$ 283,935 $ 94
Apr 7, 2024 $ 0.289
-3.40%
$ 279,508 $ 76
Apr 6, 2024 $ 0.3
-7.43%
$ 289,771 $ 355
Apr 5, 2024 $ 0.325
+4.66%
$ 314,236 $ 857
Apr 4, 2024 $ 0.311
+8.21%
$ 300,793 $ 15
Apr 3, 2024 $ 0.288
+1.05%
$ 278,596 $ 153
Apr 2, 2024 $ 0.285
-6.51%
$ 275,740 $ 49
Apr 1, 2024 $ 0.305
-3.38%
$ 295,149 $ 117
Mar 31, 2024 $ 0.316
+2.27%
$ 305,297 $ 12
Mar 30, 2024 $ 0.309
-4.50%
$ 298,477 $ 44
Mar 29, 2024 $ 0.324
+4.43%
$ 351,502 $ 24
Mar 28, 2024 $ 0.31
+2.62%
$ 336,268 $ 38
Mar 27, 2024 $ 0.302
-4.91%
$ 327,391 $ 58
Mar 26, 2024 $ 0.317
+2.50%
$ 344,215 $ 19
Mar 25, 2024 $ 0.309
+4.83%
$ 334,857 $ 11
Mar 24, 2024 $ 0.295
+3.62%
$ 319,636 $ 22
Mar 23, 2024 $ 0.285
+0.05%
$ 309,232 $ 42
Mar 22, 2024 $ 0.284
-6.07%
$ 308,174 $ 5
Mar 21, 2024 $ 0.303
+1.43%
$ 328,394 $ 41
Mar 20, 2024 $ 0.298
+15.88%
$ 323,874 $ 544
Mar 19, 2024 $ 0.257
-13.08%
$ 279,260 $ 134
Mar 18, 2024 $ 0.297
-3.32%
$ 321,961 $ 54
Mar 17, 2024 $ 0.308
+3.55%
$ 333,694 $ 249
Mar 16, 2024 $ 0.296
-7.00%
$ 321,310 $ 253
Mar 15, 2024 $ 0.318
+8.34%
$ 345,027 $ 97
Mar 14, 2024 $ 0.293
-5.36%
$ 318,194 $ 44
Mar 13, 2024 $ 0.309
+4.02%
$ 335,663 $ 149
Mar 12, 2024 $ 0.297
-0.75%
$ 322,156 $ 129
Mar 11, 2024 $ 0.299
+10.74%
$ 324,980 $ 194
Mar 10, 2024 $ 0.27
-6.26%
$ 293,336 $ 201
Mar 9, 2024 $ 0.289
-0.29%
$ 313,097 $ 101
Mar 8, 2024 $ 0.289
-0.58%
$ 313,992 $ 90
Mar 7, 2024 $ 0.291
+5.22%
$ 315,471 $ 84
Mar 6, 2024 $ 0.276
+3.44%
$ 299,615 $ 328
Mar 5, 2024 $ 0.268
-3.82%
$ 290,440 $ 221
Mar 4, 2024 $ 0.278
-2.12%
$ 301,973 $ 67
Mar 3, 2024 $ 0.284
-5.60%
$ 307,966 $ 206
Mar 2, 2024 $ 0.301
-0.99%
$ 326,236 $ 31
Mar 1, 2024 $ 0.303
+3.64%
$ 329,042 $ 276
Feb 29, 2024 $ 0.293
+9.13%
$ 317,648 $ 208
Feb 28, 2024 $ 0.268
-6.31%
$ 291,098 $ 142