Club Atletico Independiente Fan Token Historical Data

CAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.305
-3.38%
$ 295,149 $ 117
Mar 31, 2024 $ 0.316
+2.27%
$ 305,297 $ 12
Mar 30, 2024 $ 0.309
-4.50%
$ 298,477 $ 44
Mar 29, 2024 $ 0.324
+4.43%
$ 351,502 $ 24
Mar 28, 2024 $ 0.31
+2.62%
$ 336,268 $ 38
Mar 27, 2024 $ 0.302
-4.91%
$ 327,391 $ 58
Mar 26, 2024 $ 0.317
+2.50%
$ 344,215 $ 19
Mar 25, 2024 $ 0.309
+4.83%
$ 334,857 $ 11
Mar 24, 2024 $ 0.295
+3.62%
$ 319,636 $ 22
Mar 23, 2024 $ 0.285
+0.05%
$ 309,232 $ 42
Mar 22, 2024 $ 0.284
-6.07%
$ 308,174 $ 5
Mar 21, 2024 $ 0.303
+1.43%
$ 328,394 $ 41
Mar 20, 2024 $ 0.298
+15.88%
$ 323,874 $ 544
Mar 19, 2024 $ 0.257
-13.08%
$ 279,260 $ 134
Mar 18, 2024 $ 0.297
-3.32%
$ 321,961 $ 54
Mar 17, 2024 $ 0.308
+3.55%
$ 333,694 $ 249
Mar 16, 2024 $ 0.296
-7.00%
$ 321,310 $ 253
Mar 15, 2024 $ 0.318
+8.34%
$ 345,027 $ 97
Mar 14, 2024 $ 0.293
-5.36%
$ 318,194 $ 44
Mar 13, 2024 $ 0.309
+4.02%
$ 335,663 $ 149
Mar 12, 2024 $ 0.297
-0.75%
$ 322,156 $ 129
Mar 11, 2024 $ 0.299
+10.74%
$ 324,980 $ 194
Mar 10, 2024 $ 0.27
-6.26%
$ 293,336 $ 201
Mar 9, 2024 $ 0.289
-0.29%
$ 313,097 $ 101
Mar 8, 2024 $ 0.289
-0.58%
$ 313,992 $ 90
Mar 7, 2024 $ 0.291
+5.22%
$ 315,471 $ 84
Mar 6, 2024 $ 0.276
+3.44%
$ 299,615 $ 328
Mar 5, 2024 $ 0.268
-3.82%
$ 290,440 $ 221
Mar 4, 2024 $ 0.278
-2.12%
$ 301,973 $ 67
Mar 3, 2024 $ 0.284
-5.60%
$ 307,966 $ 206
Mar 2, 2024 $ 0.301
-0.99%
$ 326,236 $ 31
Mar 1, 2024 $ 0.303
+3.64%
$ 329,042 $ 276
Feb 29, 2024 $ 0.293
+9.13%
$ 317,648 $ 208
Feb 28, 2024 $ 0.268
-6.31%
$ 291,098 $ 142
Feb 27, 2024 $ 0.287
-4.47%
$ 311,719 $ 238
Feb 26, 2024 $ 0.299
+3.06%
$ 324,474 $ 51
Feb 25, 2024 $ 0.29
-3.68%
$ 315,095 $ 9
Feb 24, 2024 $ 0.302
+1.33%
$ 327,572 $ 285
Feb 23, 2024 $ 0.297
-0.08%
$ 321,736 $ 118
Feb 22, 2024 $ 0.297
-7.67%
$ 322,093 $ 203
Feb 21, 2024 $ 0.322
-5.41%
$ 349,188 $ 147
Feb 20, 2024 $ 0.34
+8.14%
$ 368,717 $ 171
Feb 19, 2024 $ 0.314
-1.47%
$ 340,967 $ 131
Feb 18, 2024 $ 0.319
+0.48%
$ 346,008 $ 103
Feb 17, 2024 $ 0.317
-1.44%
$ 344,391 $ 133
Feb 16, 2024 $ 0.318
+9.46%
$ 344,880 $ 403
Feb 15, 2024 $ 0.29
+4.13%
$ 314,202 $ 129
Feb 14, 2024 $ 0.278
-1.22%
$ 301,410 $ 234
Feb 13, 2024 $ 0.281
+0.63%
$ 305,360 $ 91
Feb 12, 2024 $ 0.28
-5.03%
$ 303,751 $ 217