Club Atletico Independiente Fan Token Historical Data

CAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0489
+0.09%
$ 80,185 $ 48
Apr 8, 7 PM $ 0.0488
+0.02%
$ 80,032 $ 48
Apr 8, 6 PM $ 0.0489
-0.15%
$ 80,102 $ 48
Apr 8, 5 PM $ 0.049
-0.11%
$ 80,224 $ 48
Apr 8, 4 PM $ 0.0489
-0.05%
$ 80,174 $ 48
Apr 8, 3 PM $ 0.049
+0.05%
$ 80,224 $ 48
Apr 8, 2 PM $ 0.049
-0.20%
$ 80,274 $ 48
Apr 8, 1 PM $ 0.0493
+0.48%
$ 80,735 $ 48
Apr 8, 12 PM $ 0.049
+1.59%
$ 80,283 $ 48
Apr 8, 11 AM $ 0.0483
-0.19%
$ 79,103 $ 47
Apr 8, 10 AM $ 0.0483
-0.11%
$ 79,238 $ 122
Apr 8, 9 AM $ 0.0484
-0.03%
$ 79,309 $ 122
Apr 8, 8 AM $ 0.0484
-0.01%
$ 79,359 $ 122
Apr 8, 7 AM $ 0.0485
+0.05%
$ 79,421 $ 122
Apr 8, 3 AM $ 0.0427
-4.33%
$ 70,051 $ 126
Apr 8, 2 AM $ 0.0447
+0.02%
$ 73,225 $ 88
Apr 8, 1 AM $ 0.0447
+0.00%
$ 73,210 $ 88
Apr 8, 12 AM $ 0.0447
+0.04%
$ 73,215 $ 88
Apr 7, 11 PM $ 0.0447
+0.01%
$ 73,215 $ 88
Apr 7, 10 PM $ 0.0447
+0.01%
$ 73,224 $ 88
Apr 7, 9 PM $ 0.0447
-0.01%
$ 73,203 $ 88
Apr 7, 8 PM $ 0.0447
+0.09%
$ 73,235 $ 89
Apr 7, 7 PM $ 0.0446
+0.05%
$ 73,076 $ 89
Apr 7, 6 PM $ 0.0446
+0.11%
$ 73,105 $ 94
Apr 7, 5 PM $ 0.0445
-0.02%
$ 72,976 $ 93
Apr 7, 4 PM $ 0.0446
-0.05%
$ 73,038 $ 93
Apr 7, 3 PM $ 0.0446
-0.04%
$ 73,093 $ 94
Apr 7, 2 PM $ 0.0446
-0.03%
$ 73,065 $ 102
Apr 7, 1 PM $ 0.0447
+0.04%
$ 73,197 $ 102
Apr 7, 12 PM $ 0.0447
+0.29%
$ 73,264 $ 102
Apr 7, 11 AM $ 0.0446
-4.20%
$ 73,144 $ 102
Apr 7, 10 AM $ 0.0466
-0.07%
$ 76,434 $ 34
Apr 7, 9 AM $ 0.0467
-0.10%
$ 76,525 $ 34
Apr 7, 8 AM $ 0.0467
-0.06%
$ 76,574 $ 35
Apr 7, 7 AM $ 0.0467
-3.22%
$ 76,573 $ 35
Apr 7, 6 AM $ 0.0483
+0.00%
$ 79,127 $ 14
Apr 7, 5 AM $ 0.0483
+0.01%
$ 79,133 $ 14
Apr 7, 4 AM $ 0.0483
+0.00%
$ 79,115 $ 14
Apr 7, 3 AM $ 0.0483
+0.00%
$ 79,130 $ 14
Apr 7, 2 AM $ 0.0483
-0.01%
$ 79,120 $ 14
Apr 7, 1 AM $ 0.0483
-0.01%
$ 79,123 $ 14
Apr 7, 12 AM $ 0.0483
+0.00%
$ 79,138 $ 20
Apr 6, 11 PM $ 0.0483
-0.01%
$ 79,124 $ 32
Apr 6, 10 PM $ 0.0483
+0.01%
$ 79,132 $ 33
Apr 6, 9 PM $ 0.0483
+0.00%
$ 79,123 $ 38
Apr 6, 7 PM $ 0.0478
-0.01%
$ 78,329 $ 33
Apr 6, 6 PM $ 0.0478
+0.17%
$ 78,370 $ 32
Apr 6, 5 PM $ 0.0478
+0.06%
$ 78,271 $ 32
Apr 6, 4 PM $ 0.0477
+0.02%
$ 78,233 $ 32
Apr 6, 3 PM $ 0.0482
-0.30%
$ 79,070 $ 32