Club Atletico Independiente Fan Token Historical Data

CAI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.0367
+0.00%
$ 60,135 $ 311
Feb 21, 5 AM $ 0.0367
+0.00%
$ 60,135 $ 311
Feb 21, 4 AM $ 0.0367
+0.00%
$ 60,135 $ 311
Feb 21, 3 AM $ 0.0367
+0.00%
$ 60,135 $ 311
Feb 21, 2 AM $ 0.0367
+0.00%
$ 60,135 $ 311
Feb 21, 1 AM $ 0.0367
+0.00%
$ 60,135 $ 311
Feb 21, 12 AM $ 0.0367
+0.00%
$ 60,135 $ 311
Feb 20, 11 PM $ 0.0367
+0.00%
$ 60,135 $ 311
Feb 20, 10 PM $ 0.0367
+0.00%
$ 60,135 $ 311
Feb 20, 4 PM $ 0.0395
+0.13%
$ 64,812 $ 253
Feb 20, 3 PM $ 0.0395
-0.04%
$ 64,662 $ 253
Feb 20, 2 PM $ 0.0394
+0.09%
$ 64,552 $ 252
Feb 20, 1 PM $ 0.0393
+0.16%
$ 64,439 $ 252
Feb 20, 12 PM $ 0.0393
-0.11%
$ 64,502 $ 252
Feb 20, 11 AM $ 0.0393
-2.36%
$ 64,452 $ 252
Feb 20, 10 AM $ 0.0403
-0.14%
$ 66,118 $ 110
Feb 20, 9 AM $ 0.0403
+0.00%
$ 66,112 $ 1
Feb 20, 8 AM $ 0.0403
+0.01%
$ 66,119 $ 1
Feb 20, 7 AM $ 0.0403
-0.07%
$ 66,102 $ 1
Feb 20, 6 AM $ 0.0404
+0.00%
$ 66,148 $ 1
Feb 20, 12 AM $ 0.0441
-0.03%
$ 72,325 $ 1
Feb 19, 11 PM $ 0.0441
+0.00%
$ 72,328 $ 1
Feb 19, 10 PM $ 0.0441
+0.00%
$ 72,335 $ 1
Feb 19, 9 PM $ 0.0441
+0.20%
$ 72,336 $ 1
Feb 19, 8 PM $ 0.0441
+0.22%
$ 72,200 $ 2
Feb 19, 7 PM $ 0.044
+0.03%
$ 72,130 $ 2
Feb 19, 6 PM $ 0.044
-0.01%
$ 72,105 $ 2
Feb 19, 5 PM $ 0.044
-0.01%
$ 72,173 $ 2
Feb 19, 10 AM $ 0.0401
-0.01%
$ 65,703 $ 1
Feb 19, 9 AM $ 0.0401
-0.06%
$ 65,719 $ 1
Feb 19, 8 AM $ 0.0401
+0.04%
$ 65,782 $ 1
Feb 19, 7 AM $ 0.0401
+0.00%
$ 65,763 $ 1
Feb 19, 6 AM $ 0.0401
-0.01%
$ 65,758 $ 1
Feb 19, 5 AM $ 0.0401
+0.00%
$ 65,764 $ 1
Feb 19, 4 AM $ 0.0401
-0.01%
$ 65,762 $ 1
Feb 19, 3 AM $ 0.0401
+0.01%
$ 65,764 $ 1
Feb 19, 2 AM $ 0.0401
+0.00%
$ 65,758 $ 1
Feb 11, 7 PM $ 0.0423
-0.03%
$ 69,314 $ 0
Feb 11, 6 PM $ 0.0423
-0.08%
$ 69,319 $ 0
Feb 11, 5 PM $ 0.0424
+0.09%
$ 69,444 $ 0
Feb 11, 4 PM $ 0.0423
+0.20%
$ 69,355 $ 0
Feb 11, 3 PM $ 0.0424
+0.19%
$ 69,506 $ 0
Feb 11, 2 PM $ 0.0424
+0.20%
$ 69,467 $ 0
Feb 11, 1 PM $ 0.0424
+0.04%
$ 69,507 $ 0
Feb 11, 12 PM $ 0.0425
+0.31%
$ 69,578 $ 0
Feb 11, 11 AM $ 0.0423
+0.02%
$ 69,367 $ 0
Feb 11, 10 AM $ 0.0423
+0.00%
$ 69,355 $ 0
Feb 11, 9 AM $ 0.0423
-0.01%
$ 69,340 $ 0
Feb 11, 8 AM $ 0.0423
+0.02%
$ 69,352 $ 0
Feb 11, 7 AM $ 0.0423
+0.02%
$ 69,372 $ 0