Club Atletico Independiente Fan Token Historical Data

CAI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.295
-2.48%
$ 319,775 $ 387
Feb 10, 2024 $ 0.302
+6.08%
$ 327,712 $ 165
Feb 9, 2024 $ 0.285
+3.77%
$ 308,951 $ 75
Feb 8, 2024 $ 0.275
-5.75%
$ 298,198 $ 106
Feb 7, 2024 $ 0.291
+0.83%
$ 171,689 $ 122
Feb 6, 2024 $ 0.289
+13.73%
$ 313,655 $ 160
Feb 5, 2024 $ 0.254
-15.35%
$ 276,003 $ 333
Feb 4, 2024 $ 0.301
-3.26%
$ 326,144 $ 127
Feb 3, 2024 $ 0.311
-0.59%
$ 337,498 $ 136
Feb 2, 2024 $ 0.313
-1.43%
$ 339,227 $ 121
Feb 1, 2024 $ 0.317
+13.47%
$ 343,535 $ 111
Jan 31, 2024 $ 0.28
-8.26%
$ 303,405 $ 79
Jan 30, 2024 $ 0.304
+3.32%
$ 330,021 $ 105
Jan 29, 2024 $ 0.294
-3.33%
$ 319,443 $ 144
Jan 28, 2024 $ 0.305
-1.86%
$ 331,053 $ 104
Jan 27, 2024 $ 0.311
-1.87%
$ 337,171 $ 139
Jan 26, 2024 $ 0.317
-5.95%
$ 343,960 $ 97
Jan 25, 2024 $ 0.337
+9.30%
$ 366,168 $ 99
Jan 24, 2024 $ 0.309
-1.75%
$ 335,050 $ 100
Jan 23, 2024 $ 0.312
+4.51%
$ 339,065 $ 2,390
Jan 22, 2024 $ 0.298
-4.90%
$ 323,503 $ 11,832
Jan 21, 2024 $ 0.314
-7.81%
$ 340,543 $ 12,008
Jan 20, 2024 $ 0.333
+12.39%
$ 360,817 $ 12,394
Jan 19, 2024 $ 0.295
-2.26%
$ 319,590 $ 11,801
Jan 18, 2024 $ 0.305
-6.49%
$ 331,070 $ 11,908
Jan 17, 2024 $ 0.322
-6.13%
$ 349,713 $ 13,257
Jan 16, 2024 $ 0.337
+1.80%
$ 365,787 $ 13,870
Jan 15, 2024 $ 0.334
+3.90%
$ 362,552 $ 14,764
Jan 14, 2024 $ 0.318
-4.58%
$ 345,368 $ 13,646
Jan 13, 2024 $ 0.332
+6.76%
$ 360,624 $ 15,069
Jan 12, 2024 $ 0.302
-3.94%
$ 328,136 $ 12,673
Jan 11, 2024 $ 0.317
+2.71%
$ 344,224 $ 10,852
Jan 10, 2024 $ 0.31
+7.19%
$ 336,286 $ 11,877
Jan 9, 2024 $ 0.288
-7.20%
$ 311,998 $ 11,529
Jan 8, 2024 $ 0.306
+6.50%
$ 332,053 $ 12,564
Jan 7, 2024 $ 0.285
-5.14%
$ 309,507 $ 11,118
Jan 6, 2024 $ 0.307
-2.81%
$ 333,016 $ 11,391
Jan 5, 2024 $ 0.312
+3.54%
$ 338,747 $ 11,829
Jan 4, 2024 $ 0.301
+2.72%
$ 326,518 $ 11,760
Jan 3, 2024 $ 0.303
-10.79%
$ 328,636 $ 12,160
Jan 2, 2024 $ 0.341
-0.39%
$ 369,561 $ 12,968
Jan 1, 2024 $ 0.344
+2.48%
$ 373,129 $ 12,963
Dec 31, 2023 $ 0.334
+1.05%
$ 362,358 $ 14,211
Dec 30, 2023 $ 0.334
+5.75%
$ 362,866 $ 14,714
Dec 29, 2023 $ 0.316
-8.11%
$ 342,992 $ 11,343
Dec 28, 2023 $ 0.344
-2.55%
$ 373,281 $ 13,097
Dec 27, 2023 $ 0.349
+0.31%
$ 378,273 $ 13,477
Dec 26, 2023 $ 0.339
+0.46%
$ 367,553 $ 12,331
Dec 25, 2023 $ 0.339
+0.59%
$ 367,728 $ 14,743
Dec 24, 2023 $ 0.337
-1.20%
$ 365,549 $ 13,492