Club Atletico Independiente Fan Token Historical Data

CAI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.287
-4.47%
$ 311,719 $ 238
Feb 26, 2024 $ 0.299
+3.06%
$ 324,474 $ 51
Feb 25, 2024 $ 0.29
-3.68%
$ 315,095 $ 9
Feb 24, 2024 $ 0.302
+1.33%
$ 327,572 $ 285
Feb 23, 2024 $ 0.297
-0.08%
$ 321,736 $ 118
Feb 22, 2024 $ 0.297
-7.67%
$ 322,093 $ 203
Feb 21, 2024 $ 0.322
-5.41%
$ 349,188 $ 147
Feb 20, 2024 $ 0.34
+8.14%
$ 368,717 $ 171
Feb 19, 2024 $ 0.314
-1.47%
$ 340,967 $ 131
Feb 18, 2024 $ 0.319
+0.48%
$ 346,008 $ 103
Feb 17, 2024 $ 0.317
-1.44%
$ 344,391 $ 133
Feb 16, 2024 $ 0.318
+9.46%
$ 344,880 $ 403
Feb 15, 2024 $ 0.29
+4.13%
$ 314,202 $ 129
Feb 14, 2024 $ 0.278
-1.22%
$ 301,410 $ 234
Feb 13, 2024 $ 0.281
+0.63%
$ 305,360 $ 91
Feb 12, 2024 $ 0.28
-5.03%
$ 303,751 $ 217
Feb 11, 2024 $ 0.295
-2.48%
$ 319,775 $ 387
Feb 10, 2024 $ 0.302
+6.08%
$ 327,712 $ 165
Feb 9, 2024 $ 0.285
+3.77%
$ 308,951 $ 75
Feb 8, 2024 $ 0.275
-5.75%
$ 298,198 $ 106
Feb 7, 2024 $ 0.291
+0.83%
$ 171,689 $ 122
Feb 6, 2024 $ 0.289
+13.73%
$ 313,655 $ 160
Feb 5, 2024 $ 0.254
-15.35%
$ 276,003 $ 333
Feb 4, 2024 $ 0.301
-3.26%
$ 326,144 $ 127
Feb 3, 2024 $ 0.311
-0.59%
$ 337,498 $ 136
Feb 2, 2024 $ 0.313
-1.43%
$ 339,227 $ 121
Feb 1, 2024 $ 0.317
+13.47%
$ 343,535 $ 111
Jan 31, 2024 $ 0.28
-8.26%
$ 303,405 $ 79
Jan 30, 2024 $ 0.304
+3.32%
$ 330,021 $ 105
Jan 29, 2024 $ 0.294
-3.33%
$ 319,443 $ 144
Jan 28, 2024 $ 0.305
-1.86%
$ 331,053 $ 104
Jan 27, 2024 $ 0.311
-1.87%
$ 337,171 $ 139
Jan 26, 2024 $ 0.317
-5.95%
$ 343,960 $ 97
Jan 25, 2024 $ 0.337
+9.30%
$ 366,168 $ 99
Jan 24, 2024 $ 0.309
-1.75%
$ 335,050 $ 100
Jan 23, 2024 $ 0.312
+4.51%
$ 339,065 $ 2,390
Jan 22, 2024 $ 0.298
-4.90%
$ 323,503 $ 11,832
Jan 21, 2024 $ 0.314
-7.81%
$ 340,543 $ 12,008
Jan 20, 2024 $ 0.333
+12.39%
$ 360,817 $ 12,394
Jan 19, 2024 $ 0.295
-2.26%
$ 319,590 $ 11,801
Jan 18, 2024 $ 0.305
-6.49%
$ 331,070 $ 11,908
Jan 17, 2024 $ 0.322
-6.13%
$ 349,713 $ 13,257
Jan 16, 2024 $ 0.337
+1.80%
$ 365,787 $ 13,870
Jan 15, 2024 $ 0.334
+3.90%
$ 362,552 $ 14,764
Jan 14, 2024 $ 0.318
-4.58%
$ 345,368 $ 13,646
Jan 13, 2024 $ 0.332
+6.76%
$ 360,624 $ 15,069
Jan 12, 2024 $ 0.302
-3.94%
$ 328,136 $ 12,673
Jan 11, 2024 $ 0.317
+2.71%
$ 344,224 $ 10,852
Jan 10, 2024 $ 0.31
+7.19%
$ 336,286 $ 11,877
Jan 9, 2024 $ 0.288
-7.20%
$ 311,998 $ 11,529