Club Atletico Independiente Fan Token Historical Data

CAI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0423
+0.01%
$ 69,368 $ 0
Feb 11, 5 AM $ 0.0423
+0.00%
$ 69,374 $ 0
Feb 11, 4 AM $ 0.0423
-0.01%
$ 69,368 $ 0
Feb 11, 3 AM $ 0.0423
+0.01%
$ 69,372 $ 0
Feb 11, 2 AM $ 0.0423
+0.00%
$ 69,380 $ 0
Feb 11, 1 AM $ 0.0423
-0.02%
$ 69,372 $ 0
Feb 11, 12 AM $ 0.0423
+0.01%
$ 69,382 $ 0
Feb 10, 11 PM $ 0.0423
-0.06%
$ 69,363 $ 0
Feb 10, 10 PM $ 0.0424
+0.00%
$ 69,436 $ 0
Feb 10, 9 PM $ 0.0423
+0.01%
$ 69,397 $ 0
Feb 10, 8 PM $ 0.0423
+0.06%
$ 69,377 $ 0
Feb 10, 7 PM $ 0.0423
+0.06%
$ 69,283 $ 2
Feb 10, 6 PM $ 0.0423
-0.05%
$ 69,311 $ 2
Feb 10, 5 PM $ 0.0423
+0.01%
$ 69,316 $ 2
Feb 10, 4 PM $ 0.0423
+0.13%
$ 69,303 $ 2
Feb 10, 3 PM $ 0.0423
-0.37%
$ 69,260 $ 2
Feb 10, 2 PM $ 0.0421
+0.19%
$ 69,031 $ 2
Feb 10, 1 PM $ 0.0423
-0.11%
$ 69,267 $ 2
Feb 10, 12 PM $ 0.0424
+0.08%
$ 69,464 $ 2
Feb 10, 11 AM $ 0.0424
+0.01%
$ 69,430 $ 2
Feb 10, 10 AM $ 0.0424
-0.01%
$ 69,412 $ 2
Feb 10, 9 AM $ 0.0424
+0.00%
$ 69,408 $ 2
Feb 10, 8 AM $ 0.0423
-0.05%
$ 69,384 $ 2
Jan 27, 1 AM $ 0.059
+0.01%
$ 96,633 $ 4
Jan 27, 12 AM $ 0.059
-0.01%
$ 96,618 $ 4
Jan 26, 11 PM $ 0.059
+0.00%
$ 96,631 $ 4
Jan 26, 10 PM $ 0.059
-0.01%
$ 96,635 $ 4
Jan 26, 9 PM $ 0.0589
-0.15%
$ 96,575 $ 4
Jan 26, 8 PM $ 0.059
+0.10%
$ 96,686 $ 4
Jan 26, 7 PM $ 0.0589
-0.16%
$ 96,593 $ 4
Jan 26, 6 PM $ 0.0591
+0.14%
$ 96,885 $ 4
Jan 26, 5 PM $ 0.0591
-0.06%
$ 96,791 $ 4
Jan 26, 4 PM $ 0.0591
+0.08%
$ 96,872 $ 10
Jan 26, 3 PM $ 0.0591
+0.20%
$ 96,862 $ 10
Jan 26, 2 PM $ 0.059
+0.21%
$ 96,721 $ 10
Jan 26, 1 PM $ 0.0589
+0.02%
$ 96,562 $ 10
Jan 26, 12 PM $ 0.059
+1.31%
$ 96,635 $ 10
Jan 26, 11 AM $ 0.0582
-0.13%
$ 95,407 $ 10
Jan 26, 10 AM $ 0.0583
-0.08%
$ 95,578 $ 10
Jan 26, 9 AM $ 0.0583
-0.14%
$ 95,580 $ 35
Jan 26, 8 AM $ 0.0584
-0.14%
$ 95,756 $ 136
Jan 26, 7 AM $ 0.0585
-0.05%
$ 95,905 $ 136
Jan 26, 6 AM $ 0.0586
-0.20%
$ 96,024 $ 136
Jan 26, 5 AM $ 0.0587
+0.10%
$ 96,234 $ 137
Jan 26, 4 AM $ 0.0587
-0.04%
$ 96,214 $ 137
Jan 26, 3 AM $ 0.0587
+0.04%
$ 96,201 $ 137
Jan 26, 2 AM $ 0.0587
-0.24%
$ 96,182 $ 214
Jan 26, 1 AM $ 0.0589
-3.01%
$ 96,465 $ 215
Jan 26, 12 AM $ 0.0607
+0.00%
$ 99,508 $ 217
Jan 25, 11 PM $ 0.0607
+0.00%
$ 99,509 $ 218