Club Atletico Independiente Fan Token Historical Data

CAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0484
+0.07%
$ 79,278 $ 48
Apr 6, 1 PM $ 0.0483
+0.02%
$ 79,212 $ 48
Apr 6, 12 PM $ 0.0483
+0.02%
$ 79,155 $ 48
Apr 6, 11 AM $ 0.0483
+0.02%
$ 79,101 $ 48
Apr 6, 10 AM $ 0.0483
+0.01%
$ 79,095 $ 48
Apr 6, 9 AM $ 0.0483
+0.28%
$ 79,089 $ 48
Apr 6, 8 AM $ 0.0481
-0.10%
$ 78,879 $ 48
Apr 6, 1 AM $ 0.041
+0.00%
$ 67,181 $ 36
Apr 6, 12 AM $ 0.041
+0.00%
$ 67,166 $ 36
Apr 5, 11 PM $ 0.0407
+0.00%
$ 66,757 $ 30
Apr 5, 10 PM $ 0.0407
+0.00%
$ 66,756 $ 20
Apr 5, 9 PM $ 0.0407
+0.00%
$ 66,756 $ 20
Apr 5, 8 PM $ 0.0407
+0.00%
$ 66,756 $ 20
Apr 5, 7 PM $ 0.0407
+0.00%
$ 66,756 $ 20
Apr 5, 6 PM $ 0.0407
+0.00%
$ 66,757 $ 20
Apr 5, 5 PM $ 0.0407
+0.00%
$ 66,756 $ 20
Apr 5, 4 PM $ 0.0407
+0.00%
$ 66,756 $ 20
Apr 5, 3 PM $ 0.0407
+0.00%
$ 66,756 $ 20
Apr 5, 11 AM $ 0.0426
+0.00%
$ 69,865 $ 3
Apr 5, 10 AM $ 0.0426
+0.00%
$ 69,865 $ 3
Apr 5, 9 AM $ 0.0426
+0.00%
$ 69,865 $ 3
Apr 5, 8 AM $ 0.0426
+0.00%
$ 69,865 $ 3
Apr 5, 7 AM $ 0.0426
+0.00%
$ 69,865 $ 3
Apr 5, 6 AM $ 0.0426
+0.00%
$ 69,865 $ 3
Apr 5, 5 AM $ 0.0426
+0.00%
$ 69,865 $ 3
Apr 5, 4 AM $ 0.0426
+0.00%
$ 69,865 $ 3
Apr 5, 3 AM $ 0.0426
+0.00%
$ 69,865 $ 3
Apr 5, 2 AM $ 0.0426
+0.00%
$ 69,865 $ 3
Apr 5, 1 AM $ 0.0426
+0.00%
$ 69,865 $ 43
Apr 5, 12 AM $ 0.0426
+0.00%
$ 69,865 $ 43
Apr 4, 11 PM $ 0.0426
+0.00%
$ 69,865 $ 43
Apr 4, 10 PM $ 0.0426
+0.00%
$ 69,865 $ 43
Apr 4, 9 PM $ 0.0426
+0.00%
$ 69,865 $ 43
Apr 4, 8 PM $ 0.0426
+0.00%
$ 69,865 $ 43
Apr 4, 7 PM $ 0.0426
+0.00%
$ 69,865 $ 43
Apr 4, 6 PM $ 0.0426
+0.00%
$ 69,865 $ 181
Apr 4, 5 PM $ 0.0426
+0.00%
$ 69,865 $ 181
Apr 4, 4 PM $ 0.0426
+0.00%
$ 69,865 $ 181
Apr 4, 3 PM $ 0.0426
+0.00%
$ 69,865 $ 191
Apr 4, 2 PM $ 0.0426
+0.00%
$ 69,865 $ 191
Apr 4, 1 PM $ 0.0426
+0.00%
$ 69,865 $ 191
Apr 4, 12 PM $ 0.0426
-0.09%
$ 69,865 $ 269
Apr 4, 11 AM $ 0.0427
+0.00%
$ 69,929 $ 304
Apr 4, 10 AM $ 0.0427
+0.00%
$ 69,929 $ 458
Apr 4, 9 AM $ 0.0427
+0.00%
$ 69,929 $ 458
Apr 4, 8 AM $ 0.0427
+0.00%
$ 69,929 $ 458
Apr 4, 7 AM $ 0.0427
+0.00%
$ 69,929 $ 467
Apr 4, 6 AM $ 0.0427
+0.00%
$ 69,929 $ 467
Apr 4, 5 AM $ 0.0427
+0.00%
$ 69,929 $ 467
Apr 4, 4 AM $ 0.0427
+0.00%
$ 69,929 $ 467