Club Atletico Independiente Fan Token Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.0609
+0.01%
$ 99,849 $ 0
May 7, 10 AM $ 0.0609
+0.03%
$ 99,861 $ 0
May 7, 9 AM $ 0.0609
-0.01%
$ 99,870 $ 0
May 7, 8 AM $ 0.0609
+0.04%
$ 99,873 $ 0
May 7, 7 AM $ 0.0609
+0.09%
$ 99,884 $ 0
May 7, 6 AM $ 0.0609
+0.30%
$ 99,843 $ 0
May 7, 5 AM $ 0.0607
+0.01%
$ 99,540 $ 0
May 7, 4 AM $ 0.0607
+0.00%
$ 99,544 $ 0
May 7, 3 AM $ 0.0607
-0.01%
$ 99,532 $ 0
May 7, 2 AM $ 0.0607
+0.01%
$ 99,544 $ 0
May 7, 1 AM $ 0.0607
+0.00%
$ 99,544 $ 0
May 7, 12 AM $ 0.0607
+0.00%
$ 99,546 $ 1
May 6, 11 PM $ 0.0607
+0.00%
$ 99,544 $ 1
May 6, 10 PM $ 0.0607
+0.00%
$ 99,544 $ 1
May 6, 9 PM $ 0.0608
+0.07%
$ 99,588 $ 111
May 6, 8 PM $ 0.0607
+0.02%
$ 99,556 $ 111
May 6, 7 PM $ 0.0608
+0.11%
$ 99,620 $ 111
May 6, 6 PM $ 0.0607
-0.01%
$ 99,501 $ 111
May 6, 11 AM $ 0.0508
+0.03%
$ 83,247 $ 95
May 6, 10 AM $ 0.0508
-0.01%
$ 83,220 $ 95
May 6, 9 AM $ 0.0508
-0.03%
$ 83,232 $ 95
May 6, 8 AM $ 0.0508
-0.01%
$ 83,257 $ 95
May 6, 7 AM $ 0.0508
+0.02%
$ 83,268 $ 95
May 6, 6 AM $ 0.0508
+0.41%
$ 83,305 $ 95
May 6, 1 AM $ 0.0471
+0.00%
$ 77,173 $ 90
May 6, 12 AM $ 0.0471
+0.02%
$ 77,179 $ 90
May 5, 11 PM $ 0.0471
+0.01%
$ 77,176 $ 90
May 5, 10 PM $ 0.0471
+0.00%
$ 77,171 $ 95
May 5, 6 PM $ 0.0471
+0.00%
$ 77,126 $ 10
May 5, 5 PM $ 0.0471
-0.09%
$ 77,118 $ 10
May 5, 4 PM $ 0.0471
-0.05%
$ 77,137 $ 10
May 5, 3 PM $ 0.047
+0.14%
$ 77,075 $ 37
May 5, 2 PM $ 0.047
+0.10%
$ 76,976 $ 37
May 5, 11 AM $ 0.0503
-0.02%
$ 82,446 $ 38
May 5, 10 AM $ 0.0503
+0.04%
$ 82,509 $ 234
May 5, 9 AM $ 0.0504
+0.05%
$ 82,535 $ 234
May 5, 8 AM $ 0.0504
+0.02%
$ 82,519 $ 235
May 5, 7 AM $ 0.0504
+0.01%
$ 82,522 $ 235
May 5, 6 AM $ 0.0504
+0.41%
$ 82,522 $ 235
May 5, 5 AM $ 0.0501
+0.00%
$ 82,181 $ 234
May 4, 11 PM $ 0.0582
+0.00%
$ 95,315 $ 267
May 4, 10 PM $ 0.0582
+0.00%
$ 95,336 $ 267
May 4, 8 PM $ 0.0602
+0.00%
$ 98,592 $ 274
May 4, 7 PM $ 0.0601
+0.00%
$ 98,566 $ 274
May 4, 6 PM $ 0.0601
+0.04%
$ 98,576 $ 274
May 4, 5 PM $ 0.0601
+0.11%
$ 98,562 $ 274
May 4, 4 PM $ 0.062
-0.20%
$ 101,636 $ 280
May 4, 3 PM $ 0.0622
-0.14%
$ 101,949 $ 255
May 4, 2 PM $ 0.0623
+0.00%
$ 102,053 $ 256
May 4, 1 PM $ 0.0622
-0.09%
$ 101,891 $ 256
Download