Club Atletico Independiente Fan Token Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0703
+41.98%
$ -- $ 19
Apr 13 $ 0.0541
-0.01%
$ -- $ 4
Apr 6 $ 0.0486
+18.59%
$ -- $ 169
Mar 30 $ 0.0426
-8.46%
$ 66,757 $ 672
Mar 16 $ 0.0385
-7.20%
$ -- $ 833
Mar 9 $ 0.0415
-0.05%
$ 67,976 $ 4
Feb 16 $ 0.0367
-8.55%
$ -- $ 320
Feb 9 $ 0.0423
-0.15%
$ -- $ 0
Jan 26 $ 0.059
-2.89%
$ -- $ 8
Jan 19 $ 0.0615
-18.69%
$ 99,509 $ 1,323
Jan 12 $ 0.0775
+4.42%
$ 124,044 $ 2,004
Jan 5 $ 0.0705
-2.80%
$ -- $ 29
Dec 29 $ 0.0755
+24.48%
$ 104,362 $ 218
Dec 22 $ 0.0605
-1.33%
$ 87,271 $ 446
Dec 8 $ 0.0519
+26.71%
$ -- $ 4,890
Dec 1 $ 0.035
+0.00%
$ -- $ 3
Nov 17 $ 0.0324
+5.26%
$ -- $ 10
Nov 10 $ 0.0338
+0.27%
$ -- $ 7
Nov 3 $ 0.0313
-6.37%
$ -- $ 154
Oct 27 $ 0.0328
+1.47%
$ 48,175 $ 1
Oct 13 $ 0.0333
-5.71%
$ -- $ 116
Sep 29 $ 0.0376
-2.23%
$ -- $ 154
Sep 15 $ 0.0379
+0.22%
$ 54,551 $ 46
Sep 8 $ 0.037
+4.89%
$ -- $ 444
Sep 1 $ 0.0351
-2.24%
$ 50,817 $ 578
Aug 25 $ 0.0351
+0.05%
$ 51,649 $ 1,376
Aug 18 $ 0.0383
-1.49%
$ -- $ 516
Aug 11 $ 0.0389
-13.63%
$ 55,946 $ 1,152
Jul 28 $ 0.0379
-14.18%
$ -- $ 230
Jul 21 $ 0.044
-11.55%
$ 63,551 $ 1,579
Jul 14 $ 0.0495
-13.95%
$ 72,194 $ 3,127
Jun 23 $ 0.0711
+3.85%
$ -- $ 2
Jun 16 $ 0.0728
+0.02%
$ -- $ 7
Jun 9 $ 0.081
+3.88%
$ -- $ 21
Jun 2 $ 0.0785
-4.56%
$ 112,266 $ 231
May 26 $ 0.0822
-7.63%
$ 118,234 $ 192
May 19 $ 0.094
+1.19%
$ -- $ 25
Oct 7 $ 0.165
+40.22%
$ -- $ 524
Sep 30 $ 0.115
-29.21%
$ 149,793 $ 278
Sep 23 $ 0.134
-12.87%
$ 207,339 $ 3,441
Sep 16 $ 0.16
+14.79%
$ 195,701 $ 2,006
Sep 9 $ 0.144
+7.56%
$ 177,092 $ 2,069
Sep 2 $ 0.131
+5.23%
$ 170,897 $ 24
Aug 26 $ 0.124
-22.69%
$ 158,636 $ 393
Aug 19 $ 0.164
+2.00%
$ 204,922 $ 100
Aug 12 $ 0.159
+5.26%
$ 205,196 $ 112
Aug 5 $ 0.162
+2.00%
$ 193,450 $ 1,336
Jul 29 $ 0.159
-8.08%
$ 194,626 $ 7,030
Jul 22 $ 0.18
-11.00%
$ 212,301 $ 8,736
Jul 15 $ 0.191
+1.63%
$ 249,119 $ 30
Download