凤凰 Historical Data

FH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000232
+0.00%
$ -- $ 1,124
Yesterday $ 0.000224
+0.18%
$ -- $ 78
May 28, 2026 $ 0.000224
+1.02%
$ -- $ 210
May 27, 2026 $ 0.000222
+0.21%
$ -- $ 85
May 26, 2026 $ 0.000221
+0.20%
$ -- $ 142
May 25, 2026 $ 0.00022
-0.06%
$ -- $ 50
May 24, 2026 $ 0.000221
+0.72%
$ -- $ 96
May 23, 2026 $ 0.000219
+0.14%
$ -- $ 237
May 22, 2026 $ 0.000219
+0.22%
$ -- $ 226
May 21, 2026 $ 0.000218
+0.01%
$ -- $ 63
May 20, 2026 $ 0.000211
-2.03%
$ -- $ 302
May 19, 2026 $ 0.000214
+1.91%
$ -- $ 58
May 18, 2026 $ 0.000241
+6.67%
$ -- $ 13
May 17, 2026 $ 0.000245
+0.39%
$ -- $ 527
May 16, 2026 $ 0.000204
-5.29%
$ -- $ 25
May 15, 2026 $ 0.000207
-13.55%
$ -- $ 134
May 14, 2026 $ 0.000236
+11.79%
$ -- $ 55
May 13, 2026 $ 0.000212
+28.17%
$ -- $ 159
May 12, 2026 $ 0.000182
-1.74%
$ -- $ 169
May 11, 2026 $ 0.0002
-2.83%
$ -- $ 74
May 10, 2026 $ 0.000192
-19.05%
$ -- $ 404
May 9, 2026 $ 0.000228
+3.92%
$ -- $ 91
May 8, 2026 $ 0.000204
-4.46%
$ -- $ 119
May 7, 2026 $ 0.000237
+13.64%
$ -- $ 18
May 6, 2026 $ 0.000219
+0.15%
$ -- $ 526
May 5, 2026 $ 0.000217
-3.06%
$ -- $ 97
May 4, 2026 $ 0.00023
+5.76%
$ -- $ 63
May 3, 2026 $ 0.000231
+6.59%
$ -- $ 349
May 2, 2026 $ 0.000207
-9.73%
$ -- $ 1,096
May 1, 2026 $ 0.000229
+5.56%
$ -- $ 1,070
Apr 30, 2026 $ 0.000226
+11.47%
$ -- $ 5,289
Apr 29, 2026 $ 0.0002
+3.68%
$ -- $ 3,399
Apr 28, 2026 $ 0.000194
+1.51%
$ -- $ 1,306
Apr 27, 2026 $ 0.00019
+1.19%
$ -- $ 2,677
Apr 26, 2026 $ 0.000187
+6.17%
$ -- $ 12,873
Apr 25, 2026 $ 0.000176
+4.30%
$ -- $ 3,372
Apr 24, 2026 $ 0.000169
+2.08%
$ -- $ 550
Apr 23, 2026 $ 0.000165
+0.22%
$ -- $ 23
Apr 22, 2026 $ 0.000165
+0.34%
$ -- $ 56
Apr 21, 2026 $ 0.000164
-0.38%
$ -- $ 113
Apr 20, 2026 $ 0.000165
+0.86%
$ -- $ 4,792
Apr 19, 2026 $ 0.000164
-8.29%
$ -- $ 11,183
Apr 18, 2026 $ 0.000178
+39.22%
$ -- $ 15,289
Apr 17, 2026 $ 0.000128
+52.81%
$ -- $ 24,510
Apr 16, 2026 $ 0.0000833
+8.35%
$ -- $ 8,642
Apr 15, 2026 $ 0.000077
-6.18%
$ -- $ 54,167
Download