凤凰 Historical Data

FH
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000189
+0.00%
$ -- $ 7,039
Today, at 2 PM $ 0.000189
+0.05%
$ -- $ 7,039
Today, at 12 PM $ 0.000189
+0.25%
$ -- $ 8,051
Today, at 11 AM $ 0.000188
+1.64%
$ -- $ 8,854
Today, at 10 AM $ 0.000185
+1.43%
$ -- $ 9,077
Today, at 9 AM $ 0.000182
+0.00%
$ -- $ 8,707
Today, at 8 AM $ 0.000182
+0.11%
$ -- $ 9,506
Today, at 7 AM $ 0.000182
-0.03%
$ -- $ 9,600
Today, at 6 AM $ 0.000181
+0.09%
$ -- $ 10,663
Today, at 5 AM $ 0.000181
+0.17%
$ -- $ 11,146
Today, at 4 AM $ 0.00018
+0.87%
$ -- $ 14,881
Today, at 3 AM $ 0.000178
-0.17%
$ -- $ 15,232
Today, at 2 AM $ 0.000178
+0.47%
$ -- $ 16,580
Today, at 1 AM $ 0.000177
-1.44%
$ -- $ 15,500
Yesterday, at 12 AM $ 0.00018
+0.67%
$ -- $ 14,917
Yesterday, at 11 PM $ 0.000178
+6.13%
$ -- $ 15,289
Yesterday, at 10 PM $ 0.000168
+2.10%
$ -- $ 14,199
Yesterday, at 8 PM $ 0.000163
+0.71%
$ -- $ 15,829
Yesterday, at 7 PM $ 0.000162
+0.02%
$ -- $ 15,645
Yesterday, at 3 PM $ 0.000162
+0.00%
$ -- $ 16,243
Yesterday, at 1 PM $ 0.000161
+4.14%
$ -- $ 16,147
Yesterday, at 12 PM $ 0.000155
-0.58%
$ -- $ 15,329
Yesterday, at 11 AM $ 0.000155
+1.81%
$ -- $ 14,227
Yesterday, at 10 AM $ 0.000152
+0.00%
$ -- $ 15,247
Yesterday, at 9 AM $ 0.000152
-0.26%
$ -- $ 17,773
Yesterday, at 8 AM $ 0.000152
-1.34%
$ -- $ 19,384
Yesterday, at 7 AM $ 0.000154
+3.14%
$ -- $ 18,821
Yesterday, at 6 AM $ 0.000149
+2.94%
$ -- $ 18,718
Yesterday, at 5 AM $ 0.000145
+1.05%
$ -- $ 26,500
Yesterday, at 4 AM $ 0.000141
+4.29%
$ -- $ 23,706
Yesterday, at 3 AM $ 0.000135
+1.41%
$ -- $ 26,582
Yesterday, at 2 AM $ 0.000136
+6.43%
$ -- $ 26,429
Yesterday, at 1 AM $ 0.000128
+1.06%
$ -- $ 25,162
Apr 18, 12 AM $ 0.000126
-1.05%
$ -- $ 25,019
Apr 17, 11 PM $ 0.000128
+2.36%
$ -- $ 24,510
Apr 17, 10 PM $ 0.000124
+3.08%
$ -- $ 24,133
Apr 17, 9 PM $ 0.00012
-4.65%
$ -- $ 23,383
Apr 17, 8 PM $ 0.000126
+0.00%
$ -- $ 21,948
Apr 17, 4 PM $ 0.000125
+1.66%
$ -- $ 21,733
Apr 17, 3 PM $ 0.000123
+0.18%
$ -- $ 21,346
Apr 17, 1 PM $ 0.000122
+0.23%
$ -- $ 21,270
Apr 17, 11 AM $ 0.000121
+7.07%
$ -- $ 21,404
Apr 17, 10 AM $ 0.000113
-8.92%
$ -- $ 20,131
Apr 17, 9 AM $ 0.000124
-5.26%
$ -- $ 17,606
Apr 17, 8 AM $ 0.000131
+3.62%
$ -- $ 16,469
Apr 17, 7 AM $ 0.000126
+3.95%
$ -- $ 17,405
Apr 17, 6 AM $ 0.00012
+19.26%
$ -- $ 16,296
Apr 17, 5 AM $ 0.0000989
+1.97%
$ -- $ 8,890
Apr 17, 4 AM $ 0.0000962
+0.15%
$ -- $ 7,864
Apr 17, 3 AM $ 0.0000946
+9.02%
$ -- $ 6,768
Download