The One Piece Historical Data

ONEPIECE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0000298
+0.00%
$ 29,767 $ 11,583
Feb 22, 8 PM $ 0.0000304
+0.00%
$ 30,357 $ 4,238
Feb 22, 7 PM $ 0.0000304
+0.28%
$ 30,377 $ 3,969
Feb 22, 6 PM $ 0.0000303
-0.02%
$ 30,286 $ 4,168
Feb 22, 5 PM $ 0.00003
+2.29%
$ 30,029 $ 4,018
Feb 22, 4 PM $ 0.0000288
+0.57%
$ 28,813 $ 5,111
Feb 22, 1 PM $ 0.0000291
+0.00%
$ 29,080 $ 3,102
Feb 22, 7 AM $ 0.0000294
-0.03%
$ 29,421 $ 3,057
Feb 22, 6 AM $ 0.0000294
+0.00%
$ 29,410 $ 3,057
Feb 22, 12 AM $ 0.0000319
+0.00%
$ 31,854 $ 2,845
Feb 21, 11 PM $ 0.0000321
+0.23%
$ 32,098 $ 2,821
Feb 21, 10 PM $ 0.0000309
-0.38%
$ 30,880 $ 3,033
Feb 21, 9 PM $ 0.000031
+0.00%
$ 30,970 $ 2,519
Feb 21, 6 AM $ 0.0000237
+0.00%
$ 23,651 $ 1,387
Feb 21, 5 AM $ 0.0000237
+0.00%
$ 23,737 $ 1,543
Feb 20, 10 PM $ 0.0000256
-0.09%
$ 25,573 $ 1,933
Feb 20, 9 PM $ 0.0000256
-0.03%
$ 25,601 $ 1,934
Feb 20, 8 PM $ 0.0000256
+0.00%
$ 25,589 $ 2,004
Feb 19, 4 PM $ 0.0000219
+0.20%
$ 21,907 $ 1,296
Feb 19, 3 PM $ 0.0000219
+0.30%
$ 21,914 $ 1,486
Feb 19, 2 PM $ 0.0000219
-1.14%
$ 21,871 $ 1,904
Feb 19, 1 PM $ 0.0000221
-1.21%
$ 22,098 $ 2,121
Feb 19, 12 PM $ 0.0000226
-0.03%
$ 22,558 $ 2,432
Feb 19, 11 AM $ 0.0000226
-0.01%
$ 22,551 $ 2,404
Feb 19, 10 AM $ 0.0000224
-0.01%
$ 22,397 $ 2,388
Feb 19, 9 AM $ 0.0000224
+0.00%
$ 22,404 $ 2,739
Feb 19, 3 AM $ 0.0000243
+0.00%
$ 24,250 $ 2,341
Feb 19, 2 AM $ 0.0000242
-0.75%
$ 24,244 $ 2,359
Feb 19, 1 AM $ 0.0000244
-0.12%
$ 24,384 $ 2,349
Feb 19, 12 AM $ 0.0000248
-0.09%
$ 24,825 $ 2,438
Feb 18, 11 PM $ 0.0000249
+0.03%
$ 24,853 $ 2,315
Feb 18, 10 PM $ 0.0000251
-3.20%
$ 25,073 $ 2,464
Feb 18, 9 PM $ 0.000026
+0.00%
$ 25,950 $ 2,284
Feb 18, 8 PM $ 0.000026
-2.10%
$ 25,952 $ 2,334
Feb 16, 10 PM $ 0.0000294
+0.06%
$ 29,411 $ 1,294
Feb 16, 9 PM $ 0.0000294
-0.11%
$ 29,363 $ 1,984
Feb 16, 8 PM $ 0.0000289
+0.02%
$ 28,930 $ 1,952
Feb 16, 7 PM $ 0.0000289
+0.00%
$ 28,930 $ 1,939
Feb 16, 6 PM $ 0.0000289
+1.69%
$ 28,934 $ 1,907
Feb 16, 5 PM $ 0.0000285
+0.41%
$ 28,454 $ 1,884
Feb 16, 4 PM $ 0.0000283
+0.00%
$ 28,321 $ 2,651
Feb 16, 3 PM $ 0.0000283
-0.94%
$ 28,274 $ 4,029
Feb 16, 2 PM $ 0.0000286
-0.07%
$ 28,557 $ 4,597
Feb 16, 1 PM $ 0.0000286
+0.11%
$ 28,573 $ 4,591
Feb 16, 12 PM $ 0.000028
-0.46%
$ 27,980 $ 4,522
Feb 16, 11 AM $ 0.0000281
+0.00%
$ 28,119 $ 4,260
Feb 16, 4 AM $ 0.0000281
-2.11%
$ 28,055 $ 5,694
Feb 16, 3 AM $ 0.0000287
-0.04%
$ 28,698 $ 5,646
Feb 16, 2 AM $ 0.0000287
-0.52%
$ 28,712 $ 5,679
Feb 16, 1 AM $ 0.0000295
-0.49%
$ 29,473 $ 5,827