Anima Spirit Gem Historical Data

ASG Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.0131
-0.81%
$ 1.31 million $ 5,342
May 29, 2024 $ 0.0132
-2.99%
$ 1.32 million $ 5,386
May 28, 2024 $ 0.0136
-4.49%
$ 1.36 million $ 9,398
May 27, 2024 $ 0.0143
-1.29%
$ 1.43 million $ 2,416
May 26, 2024 $ 0.0145
-1.36%
$ 1.45 million $ 11,413
May 25, 2024 $ 0.0147
-4.39%
$ 1.47 million $ 5,333
May 24, 2024 $ 0.0153
-6.49%
$ 1.53 million $ 7,887
May 23, 2024 $ 0.0164
-1.27%
$ 1.64 million $ 12,269
May 22, 2024 $ 0.0166
+10.21%
$ 1.66 million $ 39,555
May 21, 2024 $ 0.0151
+5.75%
$ 1.51 million $ 2,101
May 20, 2024 $ 0.0142
+19.52%
$ 1.42 million $ 15,345
May 19, 2024 $ 0.0119
-6.04%
$ 1.19 million $ 3,166
May 18, 2024 $ 0.0127
+0.59%
$ 1.27 million $ 3,740
May 17, 2024 $ 0.0126
+5.39%
$ 1.26 million $ 5,747
May 16, 2024 $ 0.0119
-0.10%
$ 1.19 million $ 11,201
May 15, 2024 $ 0.012
+5.83%
$ 1.2 million $ 13,192
May 14, 2024 $ 0.0113
+7.37%
$ 1.13 million $ 20,881
May 12, 2024 $ 0.0108
+0.76%
$ 1.08 million $ 2,057
May 11, 2024 $ 0.0107
-9.52%
$ 1.07 million $ 7,764
May 10, 2024 $ 0.0118
-9.94%
$ 1.18 million $ 13,960
May 9, 2024 $ 0.0131
+10.77%
$ 1.31 million $ 8,000
May 8, 2024 $ 0.0119
-0.49%
$ 1.19 million $ 53,024
May 7, 2024 $ 0.0119
+0.61%
$ 1.19 million $ 7,730
May 6, 2024 $ 0.0119
-9.08%
$ 1.19 million $ 17,948
May 5, 2024 $ 0.0131
-11.39%
$ 1.31 million $ 29,836
May 4, 2024 $ 0.0147
-15.41%
$ 1.47 million $ 75,092
May 3, 2024 $ 0.0174
+4.11%
$ 1.74 million $ 2,787
May 2, 2024 $ 0.0164
-11.91%
$ 1.67 million $ 38,573
May 1, 2024 $ 0.0176
-4.12%
$ -- $ 2,882
Apr 30, 2024 $ 0.0184
-14.63%
$ 1.84 million $ 19,737
Apr 29, 2024 $ 0.0216
-6.86%
$ 2.16 million $ 39,117
Apr 28, 2024 $ 0.0232
-6.59%
$ 2.32 million $ 16,717
Apr 27, 2024 $ 0.0248
+7.77%
$ 2.48 million $ 12,737
Apr 26, 2024 $ 0.023
-6.45%
$ 2.3 million $ 26,590
Apr 25, 2024 $ 0.0254
+0.71%
$ 2.54 million $ 4,032
Apr 24, 2024 $ 0.0252
+3.78%
$ 2.52 million $ 24,267
Apr 23, 2024 $ 0.0243
+6.85%
$ 2.43 million $ 29,340
Apr 22, 2024 $ 0.0228
-9.90%
$ 2.28 million $ 37,691
Apr 21, 2024 $ 0.0257
-0.18%
$ -- $ 5,598
Apr 20, 2024 $ 0.0257
-2.60%
$ 2.57 million $ 10,826
Apr 19, 2024 $ 0.0264
+7.73%
$ 2.64 million $ 42,892
Apr 18, 2024 $ 0.0246
-0.67%
$ 2.46 million $ 33,652
Apr 17, 2024 $ 0.0247
-7.97%
$ 2.47 million $ 54,213
Apr 16, 2024 $ 0.0268
-7.91%
$ 2.68 million $ 13,208
Apr 15, 2024 $ 0.0291
-5.21%
$ 2.91 million $ 29,234
Apr 14, 2024 $ 0.0308
+4.66%
$ 3.08 million $ 63,217
Apr 13, 2024 $ 0.0295
-6.99%
$ 2.95 million $ 19,502
Apr 12, 2024 $ 0.0317
+0.00%
$ 3.17 million $ 62,069
Apr 11, 2024 $ 0.0317
-9.72%
$ 3.17 million $ 97,424
Apr 10, 2024 $ 0.0351
-2.40%
$ 3.51 million $ 10,046