Anima Spirit Gem Historical Data

ASG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.036
-8.35%
$ 3.6 million $ 7,779
Apr 8, 2024 $ 0.0393
-1.81%
$ 3.93 million $ 43,604
Apr 7, 2024 $ 0.04
+7.44%
$ 4 million $ 32,252
Apr 6, 2024 $ 0.0373
+6.23%
$ 3.73 million $ 48,875
Apr 5, 2024 $ 0.0351
-11.04%
$ 3.51 million $ 35,040
Apr 4, 2024 $ 0.0395
-8.88%
$ 3.95 million $ 67,992
Apr 3, 2024 $ 0.0434
-15.62%
$ 4.34 million $ 43,170
Apr 2, 2024 $ 0.0514
-12.54%
$ 5.14 million $ 64,630
Apr 1, 2024 $ 0.0588
+15.58%
$ 5.88 million $ 118,328
Mar 31, 2024 $ 0.0509
+4.89%
$ 5.09 million $ 126,714
Mar 30, 2024 $ 0.0485
-27.63%
$ 4.85 million $ 536,342
Mar 29, 2024 $ 0.067
+43.99%
$ 6.7 million $ 821,834
Mar 28, 2024 $ 0.0466
+40.22%
$ 4.66 million $ 299,999
Mar 27, 2024 $ 0.0332
-5.66%
$ 3.32 million $ 87,881
Mar 26, 2024 $ 0.0352
-10.98%
$ 3.52 million $ 99,125
Mar 25, 2024 $ 0.0395
-2.84%
$ 3.95 million $ 143,693
Mar 24, 2024 $ 0.0406
+35.59%
$ 4.06 million $ 167,794
Mar 23, 2024 $ 0.0301
+8.21%
$ 3.01 million $ 59,331
Mar 22, 2024 $ 0.0277
-4.24%
$ 2.77 million $ 22,524
Mar 21, 2024 $ 0.0289
-12.45%
$ 2.89 million $ 39,567
Mar 20, 2024 $ 0.0331
+10.65%
$ 3.31 million $ 73,366
Mar 19, 2024 $ 0.0299
-11.24%
$ 2.99 million $ 67,372
Mar 18, 2024 $ 0.0337
-10.25%
$ 3.37 million $ 100,152
Mar 17, 2024 $ 0.0376
+10.22%
$ 3.76 million $ 91,666
Mar 16, 2024 $ 0.0341
-18.88%
$ 3.41 million $ 219,527
Mar 15, 2024 $ 0.0418
+32.80%
$ 4.18 million $ 259,680
Mar 14, 2024 $ 0.0315
+0.15%
$ 3.15 million $ 62,809
Mar 13, 2024 $ 0.0314
-12.79%
$ 3.14 million $ 76,429
Mar 12, 2024 $ 0.036
-15.96%
$ 3.6 million $ 121,030
Mar 11, 2024 $ 0.0428
+21.25%
$ 4.28 million $ 110,634
Mar 10, 2024 $ 0.0353
-13.71%
$ 3.53 million $ 169,383
Mar 9, 2024 $ 0.041
+35.04%
$ 4.1 million $ 326,455
Mar 8, 2024 $ 0.0303
+11.32%
$ 3.03 million $ 49,957
Mar 7, 2024 $ 0.0272
-19.39%
$ 2.72 million $ 108,573
Mar 6, 2024 $ 0.0337
+4.87%
$ 3.37 million $ 87,297
Mar 5, 2024 $ 0.0323
+12.48%
$ 3.23 million $ 116,544
Mar 4, 2024 $ 0.0287
-22.10%
$ 2.87 million $ 131,478
Mar 3, 2024 $ 0.0368
+11.38%
$ 3.68 million $ 81,081
Mar 2, 2024 $ 0.0329
+9.36%
$ 3.29 million $ 137,814
Mar 1, 2024 $ 0.03
-11.79%
$ 3 million $ 121,607
Feb 29, 2024 $ 0.0334
-21.00%
$ 3.34 million $ 62,338
Feb 28, 2024 $ 0.0422
+18.94%
$ 4.22 million $ 74,980
Feb 27, 2024 $ 0.0355
-6.27%
$ 3.55 million $ 217,318
Feb 26, 2024 $ 0.0378
-3.49%
$ 3.78 million $ 74,464
Feb 25, 2024 $ 0.0392
-16.06%
$ 3.92 million $ 78,641
Feb 24, 2024 $ 0.047
+7.97%
$ 4.7 million $ 122,307
Feb 23, 2024 $ 0.0435
-8.35%
$ 4.35 million $ 307,495
Feb 22, 2024 $ 0.0475
+20.92%
$ 4.75 million $ 187,357
Feb 21, 2024 $ 0.0393
+33.42%
$ 3.93 million $ 252,395
Feb 20, 2024 $ 0.0295
+2.37%
$ 2.95 million $ 84,184