Anima Spirit Gem Historical Data

ASG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.0298
+9.45%
$ 2.98 million $ 91,349
Dec 30, 2023 $ 0.0273
-16.12%
$ 2.73 million $ 69,495
Dec 29, 2023 $ 0.0319
-6.27%
$ 3.19 million $ 93,882
Dec 28, 2023 $ 0.0341
-29.78%
$ 3.41 million $ 85,246
Dec 27, 2023 $ 0.0478
+41.19%
$ 4.78 million $ 193,456
Dec 26, 2023 $ 0.0339
+5.60%
$ 3.39 million $ 45,111
Dec 25, 2023 $ 0.0321
-13.02%
$ 3.21 million $ 95,141
Dec 24, 2023 $ 0.0367
+8.83%
$ 3.67 million $ 97,375
Dec 23, 2023 $ 0.0367
+49.92%
$ 3.67 million $ 283,495
Dec 22, 2023 $ 0.0245
-13.93%
$ 2.45 million $ 128,940
Dec 21, 2023 $ 0.0285
-1.74%
$ 2.85 million $ 150,945
Dec 20, 2023 $ 0.029
-5.05%
$ 2.9 million $ 271,773
Dec 19, 2023 $ 0.0305
-5.44%
$ 3.05 million $ 244,799
Dec 18, 2023 $ 0.0322
-21.59%
$ 3.22 million $ 277,473
Dec 17, 2023 $ 0.0411
-3.88%
$ 4.11 million $ 314,916
Dec 16, 2023 $ 0.0427
-1.55%
$ 4.27 million $ 369,043
Dec 15, 2023 $ 0.0434
-15.96%
$ 4.34 million $ 304,505
Dec 14, 2023 $ 0.0516
-15.45%
$ 5.16 million $ 656,484
Dec 13, 2023 $ 0.0616
+34.24%
$ 6.16 million $ 1.26 million
Dec 12, 2023 $ 0.0483
-41.40%
$ 4.83 million $ 3.75 million
Dec 11, 2023 $ 0.0825
+0.83%
$ 8.25 million $ 1.59 million
Dec 10, 2023 $ 0.0818
+50.70%
$ 8.18 million $ 2.66 million
Dec 9, 2023 $ 0.0538
+69.66%
$ 5.38 million $ 1.94 million
Dec 8, 2023 $ 0.0317
+36.54%
$ 3.17 million $ 491,973
Dec 7, 2023 $ 0.0232
+26.58%
$ 2.32 million $ 301,601
Dec 6, 2023 $ 0.0183
-21.42%
$ 1.83 million $ 58,225
Dec 5, 2023 $ 0.0233
+29.07%
$ 2.33 million $ 305,990
Dec 4, 2023 $ 0.0181
+10.96%
$ 1.81 million $ 114,534
Dec 3, 2023 $ 0.0163
-8.44%
$ 1.63 million $ 49,516
Dec 2, 2023 $ 0.0178
-6.47%
$ 1.78 million $ 66,659
Dec 1, 2023 $ 0.019
+16.99%
$ 1.9 million $ 131,779
Nov 30, 2023 $ 0.0162
-0.33%
$ 1.62 million $ 79,390
Nov 29, 2023 $ 0.0163
-13.06%
$ 1.63 million $ 104,424
Nov 28, 2023 $ 0.0188
-8.83%
$ 1.88 million $ 159,524
Nov 27, 2023 $ 0.0208
+41.08%
$ 2.08 million $ 160,937
Nov 26, 2023 $ 0.015
-12.82%
$ 1.5 million $ 211,467
Nov 25, 2023 $ 0.0172
+67.05%
$ 1.72 million $ 270,147
Nov 24, 2023 $ 0.0103
-10.34%
$ 1.03 million $ 82,052
Nov 23, 2023 $ 0.0117
-0.95%
$ 1.17 million $ 49,707
Nov 22, 2023 $ 0.0116
-6.83%
$ 1.16 million $ 77,130
Nov 21, 2023 $ 0.0125
-17.34%
$ 1.25 million $ 59,121
Nov 20, 2023 $ 0.0152
+13.43%
$ 1.52 million $ 170,826
Nov 19, 2023 $ 0.013
+14.73%
$ 1.3 million $ 105,554
Nov 18, 2023 $ 0.0113
-16.33%
$ 1.13 million $ 42,490
Nov 17, 2023 $ 0.0135
+37.16%
$ 1.35 million $ 79,391
Nov 16, 2023 $ 0.00985
+15.71%
$ 985,182 $ 118,717
Nov 15, 2023 $ 0.00851
+12.09%
$ 851,100 $ 51,864
Nov 14, 2023 $ 0.0075
-22.37%
$ 750,324 $ 111,950
Nov 13, 2023 $ 0.00968
-25.74%
$ 968,036 $ 187,811
Nov 12, 2023 $ 0.013
-30.83%
$ 1.3 million $ 116,857