Anima Spirit Gem Historical Data

ASG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.0188
+4.48%
$ 1.88 million $ 159,667
Nov 10, 2023 $ 0.0176
+18.97%
$ 1.76 million $ 346,795
Nov 9, 2023 $ 0.0146
+79.76%
$ 1.46 million $ 237,653
Nov 8, 2023 $ 0.00815
+2.88%
$ 815,375 $ 153,041
Nov 7, 2023 $ 0.00793
+12.74%
$ 792,533 $ 108,417
Nov 6, 2023 $ 0.00703
+22.41%
$ 702,502 $ 88,230
Nov 5, 2023 $ 0.00574
-12.38%
$ 574,066 $ 68,200
Nov 4, 2023 $ 0.00655
+22.55%
$ 655,430 $ 65,793
Nov 3, 2023 $ 0.00535
+2.11%
$ 534,769 $ 121,735
Nov 2, 2023 $ 0.00524
-37.79%
$ 523,683 $ 154,706
Nov 1, 2023 $ 0.00841
+6.72%
$ 841,386 $ 124,170
Download