Copper Cat Historical Data

COPPERCAT
Download
Date Close Price change Market cap Trading volume
9:44 AM $0.0₅327
+0.00%
$-- $40,099
9:06 AM $0.0₅327
+0.00%
$-- $40,072
8:44 AM $0.0₅327
+0.00%
$-- $40,119
8:25 AM $0.0₅328
+0.00%
$-- $40,233
8:21 AM $0.0₅329
+0.00%
$-- $40,242
8:02 AM $0.0₅33
+0.00%
$-- $40,339
7:57 AM $0.0₅331
+0.00%
$-- $40,314
7:36 AM $0.0₅331
-0.06%
$-- $40,316
7:34 AM $0.0₅331
+0.00%
$-- $40,310
7:30 AM $0.0₅333
+0.00%
$-- $40,303
7:27 AM $0.0₅334
+0.01%
$-- $40,310
7:23 AM $0.0₅334
+0.00%
$-- $40,314
7:20 AM $0.0₅334
+0.37%
$-- $40,315
7:15 AM $0.0₅332
+0.00%
$-- $40,318
7:06 AM $0.0₅332
+0.00%
$-- $40,332
6:47 AM $0.0₅333
+0.00%
$-- $40,353
6:46 AM $0.0₅334
+0.00%
$-- $40,362
6:40 AM $0.0₅334
+0.00%
$-- $40,344
6:28 AM $0.0₅335
+0.00%
$-- $40,355
6:24 AM $0.0₅334
+0.00%
$-- $40,340
6:23 AM $0.0₅33
+0.00%
$-- $40,366
6:18 AM $0.0₅331
+0.00%
$-- $40,406
6:08 AM $0.0₅331
+0.00%
$-- $40,444
6:05 AM $0.0₅331
+0.00%
$-- $40,455
6:04 AM $0.0₅33
+0.00%
$-- $40,433
6:02 AM $0.0₅333
+0.00%
$-- $40,428
6:01 AM $0.0₅331
-0.58%
$-- $40,417
6:00 AM $0.0₅334
+0.00%
$-- $40,415
5:58 AM $0.0₅335
+0.00%
$-- $40,403
Download