Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTRXBT by Virtuals Historical Data

DTRXBT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 10 PM $0.000207
+0.00%
$142,637 $32
Yesterday, at 10 PM $0.000207
+0.00%
$142,637 $32
Yesterday, at 3 PM $0.000213
-0.71%
$146,437 $245
Yesterday, at 1 PM $0.000219
+0.00%
$150,985 $228
Yesterday, at 10 AM $0.00022
+0.00%
$151,178 $228
Yesterday, at 7 AM $0.000219
+0.00%
$150,897 $229
Yesterday, at 4 AM $0.000214
+0.00%
$147,344 $225
Sep 28, 5 PM $0.000217
-0.11%
$149,368 $240
Sep 28, 2 PM $0.000206
-0.83%
$142,073 $25
Sep 28, 8 AM $0.000209
+0.00%
$143,784 $46
Sep 28, 1 AM $0.000222
+0.00%
$152,853 $272
Sep 27, 9 PM $0.000215
+0.00%
$147,858 $268
Sep 27, 6 PM $0.000213
+0.00%
$146,647 $254
Sep 27, 4 PM $0.000213
+0.00%
$146,890 $257
Sep 27, 1 PM $0.000217
+0.00%
$149,697 $253
Sep 27, 11 AM $0.000214
+0.00%
$147,058 $255
Sep 27, 10 AM $0.000215
+0.00%
$148,166 $255
Sep 27, 8 AM $0.000217
+0.00%
$149,322 $230
Sep 27, 7 AM $0.000215
+0.00%
$147,815 $224
Sep 27, 6 AM $0.000212
+0.00%
$146,163 $11
Sep 27, 5 AM $0.000209
+0.00%
$144,132 $8
Sep 27, 2 AM $0.000213
+0.00%
$146,598 $4
Sep 26, 7 PM $0.000213
+0.00%
$146,946 $4
Sep 26, 4 PM $0.000218
+0.00%
$150,217 $0
Sep 26, 1 AM $0.000212
+0.00%
$145,963 $2
Sep 25, 2 AM $0.0002
+0.00%
$137,713 $134
Sep 24, 6 PM $0.000197
+0.00%
$135,518 $343
Sep 24, 4 PM $0.0002
+0.00%
$137,772 $432
Sep 24, 1 PM $0.000192
+0.00%
$132,429 $430
Sep 24, 12 PM $0.000189
+0.08%
$130,167 $421
Sep 24, 8 AM $0.000193
+0.00%
$133,026 $426
Sep 24, 6 AM $0.000194
+0.00%
$133,396 $413
Sep 24, 3 AM $0.000193
+0.00%
$132,686 $309
Sep 24, 1 AM $0.000187
+0.00%
$128,500 $307
Sep 23, 11 PM $0.000187
-0.01%
$128,603 $305
Sep 23, 6 PM $0.000184
+0.00%
$126,706 $305
Sep 23, 5 PM $0.000187
+0.68%
$128,563 $277
Sep 23, 4 PM $0.000185
+0.00%
$127,719 $209
Sep 23, 12 PM $0.000202
+0.00%
$138,860 $225
Sep 23, 9 AM $0.0002
+0.00%
$-- $217
Sep 23, 1 AM $0.000199
+0.00%
$137,113 $565
Sep 23, 12 AM $0.000198
+0.00%
$136,743 $567
Sep 22, 11 PM $0.000201
+0.00%
$138,188 $565
Sep 22, 5 PM $0.000196
+0.22%
$135,264 $371
Sep 22, 8 AM $0.000192
+0.00%
$132,442 $550
Sep 22, 3 AM $0.000191
+0.19%
$131,908 $868
Sep 21, 7 PM $0.000185
+0.00%
$127,207 $566
Sep 21, 5 PM $0.000184
-0.20%
$127,113 $562
Sep 21, 6 AM $0.000178
+0.10%
$122,322 $57
Sep 21, 2 AM $0.000172
+0.00%
$118,694 $91
Download