DTRXBT by Virtuals Historical Data

DTRXBT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.00018
+0.00%
$ 122,392 $ 227
Yesterday, at 9 AM $ 0.000179
+0.00%
$ 121,747 $ 225
Yesterday, at 8 AM $ 0.000177
+0.08%
$ 120,439 $ 221
Jul 19, 10 PM $ 0.000181
+0.00%
$ 122,683 $ 5
Jul 16, 3 PM $ 0.000192
+0.00%
$ 129,525 $ 80
Jul 16, 11 AM $ 0.000189
+0.00%
$ 127,351 $ 78
Jul 16, 5 AM $ 0.000185
+0.00%
$ 124,807 $ 11
Jul 15, 6 AM $ 0.00018
+0.00%
$ 121,141 $ 38
Jul 14, 11 AM $ 0.000167
+0.00%
$ 112,395 $ 35
Jul 14, 9 AM $ 0.000166
-0.10%
$ 111,975 $ 21
Jul 14, 4 AM $ 0.000164
+0.00%
$ 110,816 $ 5
Jul 13, 10 AM $ 0.00017
+0.00%
$ -- $ 192
Jul 13, 8 AM $ 0.00017
+0.00%
$ 114,502 $ 191
Jul 13, 3 AM $ 0.000169
+0.00%
$ 113,999 $ 174
Jul 13, 2 AM $ 0.000172
+0.00%
$ 115,572 $ 175
Jul 13, 1 AM $ 0.000174
+0.00%
$ 117,220 $ 187
Jul 11, 4 PM $ 0.000188
+0.00%
$ 126,451 $ 632
Jul 11, 2 PM $ 0.00019
+0.00%
$ 127,764 $ 651
Jul 11, 1 PM $ 0.00019
+0.00%
$ 128,283 $ 639
Jul 11, 11 AM $ 0.000188
-0.11%
$ 126,421 $ 639
Jul 11, 7 AM $ 0.000189
+0.00%
$ 127,592 $ 417
Jul 10, 7 PM $ 0.000175
+0.50%
$ 117,715 $ 1,131
Jul 10, 6 AM $ 0.000157
+0.00%
$ 106,021 $ 654
Jul 10, 2 AM $ 0.000157
+0.00%
$ 105,887 $ 627
Jul 10, 12 AM $ 0.000155
-0.05%
$ 104,463 $ 2
Jul 9, 11 AM $ 0.000162
+0.00%
$ 108,900 $ 207
Jul 9, 10 AM $ 0.000162
+0.00%
$ 108,938 $ 205
Jul 8, 9 PM $ 0.00016
-0.02%
$ 108,028 $ 278
Jul 8, 5 PM $ 0.000161
+0.00%
$ 108,681 $ 78
Jul 8, 12 PM $ 0.000158
+0.00%
$ 106,478 $ 76
Jul 8, 9 AM $ 0.000158
+0.00%
$ 106,780 $ 93
Jul 8, 7 AM $ 0.000161
+0.00%
$ 108,618 $ 62
Jul 8, 4 AM $ 0.000161
+0.00%
$ 108,347 $ 18
Jul 7, 12 PM $ 0.000166
+0.00%
$ 111,986 $ 35
Jul 7, 8 AM $ 0.000165
+0.00%
$ 111,483 $ 34
Jul 7, 12 AM $ 0.000168
+0.00%
$ 113,019 $ 2
Jul 6, 6 PM $ 0.000169
+0.00%
$ 113,558 $ 7
Jul 5, 6 PM $ 0.000174
+0.00%
$ 116,946 $ 59
Jul 5, 4 AM $ 0.00017
+0.00%
$ 114,469 $ 18
Jul 3, 3 PM $ 0.000175
+0.00%
$ 117,876 $ 3
Jul 2, 6 AM $ 0.000167
+0.00%
$ 112,791 $ 5
Jun 29, 3 AM $ 0.000166
+0.00%
$ 111,691 $ 3
Jun 26, 1 PM $ 0.000159
-0.37%
$ 107,468 $ 129
Jun 25, 1 PM $ 0.000168
-5.56%
$ 113,171 $ 315
Jun 25, 12 PM $ 0.000177
+0.00%
$ 119,317 $ 256
Jun 25, 8 AM $ 0.000181
+0.00%
$ 122,263 $ 242
Jun 25, 7 AM $ 0.000181
+0.03%
$ 122,190 $ 236
Jun 24, 10 PM $ 0.000182
-0.07%
$ 122,411 $ 183
Jun 24, 7 PM $ 0.000175
+0.00%
$ 118,168 $ 173
Jun 23, 11 AM $ 0.000188
+0.00%
$ 126,591 $ 192
Download