DTRXBT by Virtuals Historical Data

DTRXBT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000345
+0.00%
$ 223,004 $ 35
Today, at 6 PM $ 0.000345
+0.00%
$ 223,004 $ 35
May 11, 12 AM $ 0.000395
+0.00%
$ 255,507 $ 57
May 10, 3 PM $ 0.000402
+0.00%
$ 259,947 $ 5
May 8, 7 AM $ 0.000406
+0.61%
$ 262,317 $ 1,261
May 8, 1 AM $ 0.000406
-0.01%
$ 262,368 $ 1,236
May 7, 4 PM $ 0.000398
-2.10%
$ 257,557 $ 1,528
May 6, 7 PM $ 0.000412
+0.00%
$ 266,682 $ 1,605
May 6, 4 PM $ 0.00041
+0.00%
$ 265,099 $ 1,050
May 6, 6 AM $ 0.000406
+0.00%
$ 262,704 $ 1,148
May 6, 12 AM $ 0.000396
-1.74%
$ 256,073 $ 766
May 5, 7 PM $ 0.000425
+0.78%
$ 274,541 $ 342
May 5, 4 PM $ 0.000407
+0.00%
$ 263,406 $ 198
May 5, 3 PM $ 0.000403
+2.84%
$ 260,383 $ 97
May 5, 3 AM $ 0.000383
+0.00%
$ 247,551 $ 525
May 4, 9 AM $ 0.000395
+2.02%
$ 255,716 $ 587
May 4, 4 AM $ 0.00039
+0.00%
$ 251,852 $ 123
May 3, 10 PM $ 0.00038
+0.00%
$ 245,591 $ 49
May 2, 3 PM $ 0.000362
+0.00%
$ 233,842 $ 929
May 1, 8 PM $ 0.000368
-1.67%
$ 237,660 $ 776
May 1, 5 PM $ 0.000375
+0.00%
$ 242,483 $ 41
Apr 30, 4 PM $ 0.000372
+0.19%
$ 240,656 $ 453
Apr 29, 8 PM $ 0.000358
+0.00%
$ 231,793 $ 418
Apr 29, 11 AM $ 0.000382
+0.00%
$ 246,769 $ 16
Apr 29, 2 AM $ 0.000373
+0.00%
$ 241,165 $ 163
Apr 29, 1 AM $ 0.000372
+0.00%
$ 240,685 $ 159
Apr 28, 7 AM $ 0.000373
+0.95%
$ 241,106 $ 605
Apr 27, 10 PM $ 0.000372
+0.08%
$ 240,528 $ 599
Apr 27, 6 PM $ 0.000372
+0.00%
$ 240,829 $ 457
Apr 27, 4 PM $ 0.000371
-0.31%
$ 239,975 $ 387
Apr 27, 3 PM $ 0.000372
+0.00%
$ 240,837 $ 10
Apr 26, 9 AM $ 0.000391
-0.03%
$ 252,517 $ 50
Apr 24, 3 AM $ 0.000392
+0.00%
$ 253,456 $ 105
Apr 23, 4 AM $ 0.000378
+0.00%
$ 244,734 $ 235
Apr 22, 2 PM $ 0.000397
+0.72%
$ 256,892 $ 191
Apr 22, 5 AM $ 0.00039
+0.00%
$ 252,441 $ 48
Apr 20, 1 PM $ 0.000384
+0.00%
$ 248,444 $ 427
Apr 20, 10 AM $ 0.000384
+0.00%
$ 248,337 $ 393
Apr 20, 7 AM $ 0.000386
+0.00%
$ 249,844 $ 2
Apr 18, 9 AM $ 0.000424
+0.00%
$ -- $ 101
Apr 18, 8 AM $ 0.000425
+0.00%
$ 270,914 $ 54
Apr 17, 2 PM $ 0.000444
+0.00%
$ 283,221 $ 67
Apr 17, 7 AM $ 0.000411
+0.00%
$ 262,242 $ 79
Apr 17, 6 AM $ 0.000408
+0.00%
$ 260,237 $ 76
Apr 16, 9 PM $ 0.000419
+0.00%
$ 267,183 $ 49
Apr 15, 2 PM $ 0.000391
+0.00%
$ 249,530 $ 432
Apr 15, 10 AM $ 0.000388
-0.65%
$ 247,361 $ 244
Apr 15, 9 AM $ 0.00039
-0.06%
$ 248,578 $ 244
Apr 14, 7 PM $ 0.000393
+0.00%
$ 250,815 $ 980
Apr 14, 6 PM $ 0.000396
+0.00%
$ 252,648 $ 992
Download