DTRXBT by Virtuals Historical Data

DTRXBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000345
+0.00%
$ 223,004 $ 35
May 11, 2026 $ 0.000395
+0.00%
$ -- $ 57
May 10, 2026 $ 0.000402
+0.00%
$ -- $ 5
May 8, 2026 $ 0.000406
-0.03%
$ -- $ 1,261
May 7, 2026 $ 0.000398
-2.10%
$ -- $ 1,528
May 6, 2026 $ 0.000412
+2.33%
$ 266,682 $ 1,605
May 5, 2026 $ 0.000425
+10.90%
$ 274,541 $ 342
May 4, 2026 $ 0.000395
+1.53%
$ -- $ 587
May 3, 2026 $ 0.00038
+0.00%
$ 245,591 $ 49
May 2, 2026 $ 0.000362
+0.00%
$ -- $ 929
May 1, 2026 $ 0.000368
-1.99%
$ 237,660 $ 776
Apr 30, 2026 $ 0.000372
+0.19%
$ -- $ 453
Apr 29, 2026 $ 0.000358
-3.69%
$ 231,793 $ 418
Apr 28, 2026 $ 0.000373
+0.95%
$ -- $ 605
Apr 27, 2026 $ 0.000372
-0.13%
$ 240,528 $ 599
Apr 26, 2026 $ 0.000391
-0.03%
$ -- $ 50
Apr 24, 2026 $ 0.000392
+0.00%
$ -- $ 105
Apr 23, 2026 $ 0.000378
+0.00%
$ -- $ 235
Apr 22, 2026 $ 0.000397
+1.76%
$ -- $ 191
Apr 20, 2026 $ 0.000384
-0.56%
$ -- $ 427
Apr 18, 2026 $ 0.000424
-0.18%
$ -- $ 101
Apr 17, 2026 $ 0.000444
+8.83%
$ -- $ 67
Apr 16, 2026 $ 0.000419
+0.00%
$ 267,183 $ 49
Apr 15, 2026 $ 0.000391
+0.33%
$ -- $ 432
Apr 14, 2026 $ 0.000393
-0.73%
$ 250,815 $ 980
Apr 13, 2026 $ 0.000396
+0.00%
$ 252,431 $ 5
Apr 11, 2026 $ 0.000429
+3.10%
$ 273,633 $ 194
Apr 10, 2026 $ 0.000414
-0.37%
$ -- $ 37
Apr 9, 2026 $ 0.000419
+0.00%
$ 267,387 $ 126
Apr 8, 2026 $ 0.000426
-0.52%
$ -- $ 178
Apr 7, 2026 $ 0.000394
+0.00%
$ -- $ 87
Apr 4, 2026 $ 0.000409
+0.06%
$ -- $ 398
Apr 2, 2026 $ 0.000411
-2.03%
$ 262,108 $ 421
Apr 1, 2026 $ 0.000438
-3.03%
$ 278,962 $ 367
Mar 30, 2026 $ 0.000435
-2.96%
$ 277,057 $ 36
Mar 29, 2026 $ 0.000444
+0.00%
$ -- $ 340
Mar 28, 2026 $ 0.000437
+0.00%
$ -- $ 150
Mar 27, 2026 $ 0.000454
+0.80%
$ 289,329 $ 149
Mar 26, 2026 $ 0.00047
-3.81%
$ 299,759 $ 19
Mar 25, 2026 $ 0.000511
-1.42%
$ 325,869 $ 23
Mar 24, 2026 $ 0.000495
-2.55%
$ -- $ 10
Mar 22, 2026 $ 0.000469
-2.49%
$ 298,728 $ 431
Mar 21, 2026 $ 0.000509
+0.00%
$ -- $ 408
Mar 20, 2026 $ 0.000511
-6.59%
$ -- $ 2,641
Mar 19, 2026 $ 0.00054
-11.54%
$ 356,875 $ 2,311
Mar 17, 2026 $ 0.000661
+0.42%
$ 437,105 $ 77
Mar 16, 2026 $ 0.000643
+0.94%
$ -- $ 190
Mar 15, 2026 $ 0.000613
-0.77%
$ 405,365 $ 519
Mar 14, 2026 $ 0.000596
-0.08%
$ 394,111 $ 270
Mar 13, 2026 $ 0.000645
+3.19%
$ -- $ 80
Download