DTRXBT by Virtuals Historical Data

DTRXBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000144
-0.03%
$ 97,649 $ 289
Yesterday $ 0.000153
+0.00%
$ -- $ 603
Aug 12, 2026 $ 0.000153
+3.98%
$ 104,099 $ 594
Aug 11, 2026 $ 0.000151
-1.72%
$ -- $ 5
Aug 10, 2026 $ 0.000154
-2.31%
$ 104,331 $ 10
Aug 9, 2026 $ 0.000155
-1.17%
$ 105,530 $ 78
Aug 8, 2026 $ 0.000159
-0.24%
$ -- $ 54
Aug 7, 2026 $ 0.000157
+0.00%
$ 106,676 $ 91
Aug 3, 2026 $ 0.000159
+0.62%
$ 108,172 $ 34
Aug 2, 2026 $ 0.000158
+0.99%
$ -- $ 4
Aug 1, 2026 $ 0.000153
-1.19%
$ 103,901 $ 156
Jul 30, 2026 $ 0.000165
+1.18%
$ -- $ 172
Jul 29, 2026 $ 0.000164
+0.00%
$ 111,638 $ 2
Jul 28, 2026 $ 0.000166
+0.08%
$ 112,482 $ 19
Jul 27, 2026 $ 0.000176
+1.87%
$ -- $ 121
Jul 26, 2026 $ 0.000171
-0.26%
$ 116,076 $ 3
Jul 22, 2026 $ 0.00019
-0.76%
$ -- $ 57
Jul 21, 2026 $ 0.000192
+0.00%
$ 130,416 $ 5
Jul 20, 2026 $ 0.00018
+1.70%
$ -- $ 227
Jul 19, 2026 $ 0.000181
+0.00%
$ 122,683 $ 5
Jul 16, 2026 $ 0.000192
+3.78%
$ -- $ 80
Jul 15, 2026 $ 0.00018
+0.00%
$ -- $ 38
Jul 14, 2026 $ 0.000167
+1.42%
$ -- $ 35
Jul 13, 2026 $ 0.00017
-2.50%
$ -- $ 192
Jul 11, 2026 $ 0.000188
-0.89%
$ -- $ 632
Jul 10, 2026 $ 0.000175
+12.63%
$ 117,715 $ 1,131
Jul 9, 2026 $ 0.000162
-0.03%
$ -- $ 207
Jul 8, 2026 $ 0.00016
-0.29%
$ 108,028 $ 278
Jul 7, 2026 $ 0.000166
-0.91%
$ -- $ 35
Jul 6, 2026 $ 0.000169
+0.00%
$ 113,558 $ 7
Jul 5, 2026 $ 0.000174
+2.16%
$ 116,946 $ 59
Jul 3, 2026 $ 0.000175
+0.00%
$ -- $ 3
Jul 2, 2026 $ 0.000167
+0.00%
$ -- $ 5
Jun 29, 2026 $ 0.000166
+0.00%
$ -- $ 3
Jun 26, 2026 $ 0.000159
-0.37%
$ -- $ 129
Jun 25, 2026 $ 0.000168
-7.35%
$ -- $ 315
Jun 24, 2026 $ 0.000182
+3.59%
$ 122,411 $ 183
Jun 23, 2026 $ 0.000188
+0.00%
$ -- $ 192
Jun 22, 2026 $ 0.000202
-0.07%
$ -- $ 7
Jun 18, 2026 $ 0.000204
+0.00%
$ -- $ 6
Jun 15, 2026 $ 0.000219
+0.00%
$ -- $ 105
Jun 11, 2026 $ 0.000198
-0.14%
$ 130,488 $ 7
Jun 10, 2026 $ 0.000192
+0.00%
$ -- $ 274
Jun 9, 2026 $ 0.000196
-1.87%
$ 128,980 $ 264
Jun 8, 2026 $ 0.000201
+0.38%
$ 132,600 $ 119
Jun 4, 2026 $ 0.000238
+3.34%
$ -- $ 45
Jun 2, 2026 $ 0.000251
-0.03%
$ -- $ 1,040
Jun 1, 2026 $ 0.00023
+1.03%
$ -- $ 231
May 31, 2026 $ 0.00024
-1.32%
$ -- $ 263
May 29, 2026 $ 0.000244
-1.84%
$ 160,982 $ 4
Download