Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DTRXBT by Virtuals Historical Data

DTRXBT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.000207
+0.00%
$142,637 $32
Yesterday $0.000207
-3.19%
$142,637 $32
Sep 28, 2026 $0.000217
-2.28%
$-- $240
Sep 27, 2026 $0.000215
+0.93%
$147,858 $268
Sep 26, 2026 $0.000213
+0.67%
$146,946 $4
Sep 25, 2026 $0.0002
+0.00%
$-- $134
Sep 24, 2026 $0.000197
+5.46%
$135,518 $343
Sep 23, 2026 $0.000187
-5.95%
$128,603 $305
Sep 22, 2026 $0.000201
+4.96%
$138,188 $565
Sep 21, 2026 $0.000185
+5.01%
$127,207 $566
Sep 20, 2026 $0.000172
+3.18%
$118,737 $87
Sep 19, 2026 $0.000174
+0.06%
$-- $3
Sep 18, 2026 $0.000165
-3.31%
$-- $178
Sep 17, 2026 $0.000162
-0.21%
$-- $151
Sep 16, 2026 $0.000161
+2.38%
$110,303 $350
Sep 15, 2026 $0.000156
-8.53%
$106,990 $414
Sep 14, 2026 $0.000172
+9.76%
$118,173 $1,506
Sep 13, 2026 $0.000156
+0.00%
$-- $156
Sep 12, 2026 $0.000156
-3.97%
$106,909 $242
Sep 11, 2026 $0.000161
-1.59%
$110,322 $359
Sep 10, 2026 $0.000168
-2.25%
$-- $173
Sep 9, 2026 $0.000171
-6.96%
$117,482 $303
Sep 8, 2026 $0.000189
-1.08%
$129,817 $50
Sep 7, 2026 $0.000193
+2.06%
$132,616 $271
Sep 6, 2026 $0.000183
+1.89%
$125,623 $271
Sep 5, 2026 $0.000181
+0.11%
$124,222 $9
Sep 4, 2026 $0.000173
-5.97%
$118,555 $82
Sep 3, 2026 $0.000185
+2.68%
$127,277 $132
Sep 2, 2026 $0.000179
-1.74%
$122,954 $13
Sep 1, 2026 $0.000181
-2.71%
$124,347 $25
Aug 31, 2026 $0.00018
-0.91%
$-- $11
Aug 30, 2026 $0.000189
+2.16%
$-- $208
Aug 29, 2026 $0.000185
+0.75%
$-- $623
Aug 28, 2026 $0.000187
-1.62%
$128,014 $522
Aug 27, 2026 $0.000189
-2.40%
$130,030 $116
Aug 26, 2026 $0.000187
-6.89%
$128,194 $777
Aug 25, 2026 $0.0002
-3.12%
$-- $31
Aug 24, 2026 $0.000202
+0.00%
$-- $224
Aug 23, 2026 $0.000193
+4.18%
$132,535 $217
Aug 22, 2026 $0.000184
-9.29%
$126,037 $306
Aug 21, 2026 $0.000191
+9.58%
$-- $43
Aug 20, 2026 $0.000173
+11.35%
$117,121 $907
Aug 19, 2026 $0.00015
+2.90%
$101,850 $17
Aug 18, 2026 $0.000148
+0.62%
$100,647 $4
Aug 17, 2026 $0.000148
+1.20%
$100,471 $10
Aug 16, 2026 $0.000143
+0.09%
$-- $211
Aug 15, 2026 $0.000144
+1.22%
$98,006 $211
Aug 14, 2026 $0.000142
-3.02%
$96,061 $290
Aug 13, 2026 $0.000153
+0.00%
$-- $603
Aug 12, 2026 $0.000153
+3.98%
$104,099 $594
Download