DTRXBT by Virtuals Historical Data

DTRXBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000159
+0.00%
$ 107,558 $ 129
Yesterday $ 0.000168
-7.35%
$ -- $ 315
Jun 24, 2026 $ 0.000182
+3.59%
$ 122,411 $ 183
Jun 23, 2026 $ 0.000188
+0.00%
$ -- $ 192
Jun 22, 2026 $ 0.000202
-0.07%
$ -- $ 7
Jun 18, 2026 $ 0.000204
+0.00%
$ -- $ 6
Jun 15, 2026 $ 0.000219
+0.00%
$ -- $ 105
Jun 11, 2026 $ 0.000198
-0.14%
$ 130,488 $ 7
Jun 10, 2026 $ 0.000192
+0.00%
$ -- $ 274
Jun 9, 2026 $ 0.000196
-1.87%
$ 128,980 $ 264
Jun 8, 2026 $ 0.000201
+0.38%
$ 132,600 $ 119
Jun 4, 2026 $ 0.000238
+3.34%
$ -- $ 45
Jun 2, 2026 $ 0.000251
-0.03%
$ -- $ 1,040
Jun 1, 2026 $ 0.00023
+1.03%
$ -- $ 231
May 31, 2026 $ 0.00024
-1.32%
$ -- $ 263
May 29, 2026 $ 0.000244
-1.84%
$ 160,982 $ 4
May 28, 2026 $ 0.000251
-1.27%
$ 165,366 $ 516
May 27, 2026 $ 0.000287
+0.00%
$ -- $ 290
May 26, 2026 $ 0.000297
+4.03%
$ -- $ 1,377
May 25, 2026 $ 0.000297
-2.09%
$ 195,417 $ 431
May 24, 2026 $ 0.000295
+0.00%
$ 194,126 $ 62
May 23, 2026 $ 0.000283
+0.04%
$ -- $ 471
May 22, 2026 $ 0.000317
+2.99%
$ 209,084 $ 529
May 21, 2026 $ 0.000299
+0.00%
$ -- $ 406
May 20, 2026 $ 0.000298
+1.27%
$ 196,514 $ 72
May 19, 2026 $ 0.000301
+0.82%
$ -- $ 296
May 18, 2026 $ 0.0003
+0.00%
$ 194,055 $ 2
May 17, 2026 $ 0.000301
+0.00%
$ -- $ 463
May 16, 2026 $ 0.000307
-0.88%
$ -- $ 764
May 15, 2026 $ 0.00032
-6.17%
$ 206,996 $ 341
May 14, 2026 $ 0.000345
+0.00%
$ 223,004 $ 35
May 11, 2026 $ 0.000395
+0.00%
$ -- $ 57
May 10, 2026 $ 0.000402
+0.00%
$ -- $ 5
May 8, 2026 $ 0.000406
-0.03%
$ -- $ 1,261
May 7, 2026 $ 0.000398
-2.10%
$ -- $ 1,528
May 6, 2026 $ 0.000412
+2.33%
$ 266,682 $ 1,605
May 5, 2026 $ 0.000425
+10.90%
$ 274,541 $ 342
May 4, 2026 $ 0.000395
+1.53%
$ -- $ 587
May 3, 2026 $ 0.00038
+0.00%
$ 245,591 $ 49
May 2, 2026 $ 0.000362
+0.00%
$ -- $ 929
May 1, 2026 $ 0.000368
-1.99%
$ 237,660 $ 776
Apr 30, 2026 $ 0.000372
+0.19%
$ -- $ 453
Apr 29, 2026 $ 0.000358
-3.69%
$ 231,793 $ 418
Apr 28, 2026 $ 0.000373
+0.95%
$ -- $ 605
Apr 27, 2026 $ 0.000372
-0.13%
$ 240,528 $ 599
Apr 26, 2026 $ 0.000391
-0.03%
$ -- $ 50
Apr 24, 2026 $ 0.000392
+0.00%
$ -- $ 105
Apr 23, 2026 $ 0.000378
+0.00%
$ -- $ 235
Apr 22, 2026 $ 0.000397
+1.76%
$ -- $ 191
Apr 20, 2026 $ 0.000384
-0.56%
$ -- $ 427
Download