DTRXBT by Virtuals Historical Data

DTRXBT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.000767
+0.00%
$ 505,657 $ 16,712
Nov 19, 8 PM $ 0.000764
+0.37%
$ 503,902 $ 16,640
Nov 19, 7 PM $ 0.000759
+0.00%
$ 500,241 $ 16,821
Nov 19, 6 PM $ 0.00077
-0.70%
$ 507,913 $ 16,890
Nov 19, 5 PM $ 0.000776
-0.33%
$ 511,647 $ 16,077
Nov 19, 2 PM $ 0.0008
+0.00%
$ 527,716 $ 16,679
Nov 19, 10 AM $ 0.000818
+0.00%
$ 538,993 $ 16,205
Nov 19, 7 AM $ 0.000807
+0.00%
$ 532,136 $ 16,733
Nov 19, 1 AM $ 0.000835
+0.00%
$ 550,607 $ 18,874
Nov 18, 5 PM $ 0.000843
+0.00%
$ 555,264 $ 16,614
Nov 18, 10 AM $ 0.000858
-0.23%
$ 565,250 $ 14,657
Nov 18, 9 AM $ 0.000863
+0.60%
$ 568,947 $ 14,562
Nov 18, 5 AM $ 0.000849
-0.98%
$ 559,410 $ 13,992
Nov 18, 3 AM $ 0.000852
+0.64%
$ 561,387 $ 13,847
Nov 18, 1 AM $ 0.000851
+0.00%
$ 560,686 $ 13,996
Nov 17, 7 PM $ 0.000864
+0.00%
$ 568,730 $ 14,325
Nov 17, 5 PM $ 0.00089
+0.72%
$ 585,583 $ 14,205
Nov 17, 4 PM $ 0.000884
+0.00%
$ 581,822 $ 14,190
Nov 17, 3 PM $ 0.000884
+0.00%
$ 582,012 $ 14,603
Nov 17, 2 PM $ 0.000911
+3.73%
$ 599,709 $ 14,069
Nov 17, 11 AM $ 0.000907
-0.16%
$ 597,161 $ 14,529
Nov 17, 10 AM $ 0.000908
+0.00%
$ 597,278 $ 14,392
Nov 17, 9 AM $ 0.000902
+0.00%
$ 593,786 $ 14,477
Nov 17, 8 AM $ 0.000908
+0.00%
$ 597,672 $ 14,280
Nov 17, 6 AM $ 0.000901
+0.00%
$ 593,246 $ 14,112
Nov 17, 2 AM $ 0.000892
-3.02%
$ 586,969 $ 13,842
Nov 17, 1 AM $ 0.00092
+0.00%
$ 605,335 $ 12,809
Nov 16, 10 PM $ 0.000886
-1.17%
$ 582,925 $ 12,950
Nov 16, 9 PM $ 0.000905
+0.00%
$ 595,354 $ 12,988
Nov 16, 8 PM $ 0.000906
+0.00%
$ 596,120 $ 12,977
Nov 16, 7 PM $ 0.000906
-3.53%
$ 596,397 $ 13,435
Nov 15, 8 PM $ 0.000986
+0.00%
$ 648,706 $ 12,377
Nov 15, 4 PM $ 0.000976
+0.00%
$ 642,041 $ 12,297
Nov 15, 11 AM $ 0.00097
+0.00%
$ 638,679 $ 12,768
Nov 14, 10 PM $ 0.00104
+0.00%
$ 682,239 $ 12,298
Nov 14, 7 PM $ 0.00106
+0.00%
$ 700,626 $ 12,114
Nov 14, 3 PM $ 0.00105
+0.00%
$ 690,548 $ 11,259
Nov 14, 8 AM $ 0.00104
+0.00%
$ 681,591 $ 9,981
Nov 14, 6 AM $ 0.00103
-2.80%
$ 674,685 $ 10,258
Nov 14, 4 AM $ 0.00109
+0.00%
$ 720,298 $ 9,380
Nov 13, 11 PM $ 0.00109
+0.00%
$ 717,481 $ 9,274
Nov 13, 10 PM $ 0.00108
+1.83%
$ 711,921 $ 9,072
Nov 13, 6 PM $ 0.00107
+0.00%
$ 703,420 $ 9,176
Nov 13, 5 PM $ 0.00108
-0.59%
$ 710,836 $ 9,219
Nov 13, 4 PM $ 0.0011
-1.50%
$ 724,609 $ 9,417
Nov 13, 3 PM $ 0.00112
-1.38%
$ 736,188 $ 9,023
Nov 13, 12 PM $ 0.00117
+0.00%
$ 768,126 $ 8,808
Nov 13, 10 AM $ 0.00118
+2.85%
$ 780,151 $ 8,783
Nov 13, 5 AM $ 0.00114
+0.00%
$ 751,949 $ 6,979
Nov 13, 4 AM $ 0.00114
+0.00%
$ -- $ 6,619