DTRXBT by Virtuals Historical Data

DTRXBT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.00115
-2.75%
$ 759,424 $ 5,009
Nov 12, 3 PM $ 0.00123
+0.00%
$ 807,638 $ 5,018
Nov 12, 2 PM $ 0.00123
+0.00%
$ 811,135 $ 5,006
Nov 12, 10 AM $ 0.00127
+0.00%
$ 834,184 $ 5,166
Nov 12, 9 AM $ 0.00129
+0.00%
$ 847,374 $ 4,912
Nov 12, 8 AM $ 0.00123
-1.12%
$ 807,733 $ 4,960
Nov 12, 7 AM $ 0.00124
+1.33%
$ 818,121 $ 4,891
Nov 11, 6 PM $ 0.00123
-0.94%
$ 810,892 $ 4,907
Nov 11, 5 PM $ 0.00124
+0.68%
$ 818,356 $ 4,837
Nov 11, 12 PM $ 0.00123
+0.00%
$ 811,232 $ 4,611
Nov 11, 11 AM $ 0.00123
+0.00%
$ 813,128 $ 4,412
Nov 11, 9 AM $ 0.00125
+0.00%
$ 823,922 $ 4,390
Nov 11, 8 AM $ 0.00126
+1.29%
$ 831,416 $ 3,880
Nov 11, 7 AM $ 0.00128
-0.13%
$ 840,559 $ 3,316
Nov 11, 4 AM $ 0.00133
-1.08%
$ 874,044 $ 3,426
Nov 10, 6 PM $ 0.00132
+1.47%
$ 869,117 $ 3,204
Nov 10, 5 PM $ 0.0013
+2.15%
$ 854,515 $ 2,141
Nov 10, 10 AM $ 0.00134
+0.00%
$ 881,904 $ 1,851
Nov 10, 4 AM $ 0.00137
+0.00%
$ 900,663 $ 1,677
Nov 9, 9 PM $ 0.00127
+0.00%
$ 839,242 $ 1,106
Nov 9, 6 PM $ 0.00125
+0.00%
$ 825,147 $ 1,104
Nov 9, 4 PM $ 0.00126
+0.00%
$ 833,653 $ 1,084
Nov 9, 8 AM $ 0.0012
+0.00%
$ 790,183 $ 975
Nov 9, 12 AM $ 0.00125
+0.00%
$ 822,656 $ 960
Nov 8, 6 PM $ 0.00123
+0.00%
$ 811,683 $ 888
Nov 8, 5 PM $ 0.00124
+1.11%
$ 816,205 $ 678
Nov 8, 4 PM $ 0.00124
+0.00%
$ 815,665 $ 639
Nov 8, 3 PM $ 0.00124
+0.00%
$ 817,023 $ 640
Nov 8, 5 AM $ 0.00132
+0.00%
$ 867,135 $ 78,006
Nov 8, 2 AM $ 0.00138
+0.00%
$ 911,471 $ 80,430
Nov 7, 11 PM $ 0.00146
+0.00%
$ 962,825 $ 79,578
Nov 7, 10 PM $ 0.00144
+2.88%
$ 952,806 $ 80,003
Nov 7, 9 PM $ 0.00142
-2.11%
$ 935,948 $ 79,313
Nov 7, 8 PM $ 0.00144
+5.43%
$ 952,212 $ 78,700
Nov 7, 7 PM $ 0.00135
+2.17%
$ 892,382 $ 72,280
Nov 7, 3 PM $ 0.00128
+0.00%
$ 849,464 $ 62,867
Nov 7, 1 PM $ 0.0012
+0.00%
$ 792,669 $ 60,734
Nov 7, 1 AM $ 0.00109
-1.14%
$ 723,326 $ 57,506
Nov 7, 12 AM $ 0.00111
+0.00%
$ 731,365 $ 54,578
Nov 6, 5 PM $ 0.00114
-0.14%
$ 752,156 $ 59,058
Nov 6, 4 PM $ 0.00109
-2.14%
$ 722,412 $ 59,890
Nov 6, 12 PM $ 0.0012
+0.14%
$ 794,722 $ 58,962
Nov 6, 10 AM $ 0.00121
+2.04%
$ 800,555 $ 58,254
Nov 6, 6 AM $ 0.00124
+0.00%
$ 816,968 $ 60,416
Nov 6, 5 AM $ 0.00124
-0.01%
$ 816,943 $ 60,877
Nov 6, 3 AM $ 0.00125
+1.06%
$ 823,521 $ 59,574
Nov 5, 11 PM $ 0.00127
-0.43%
$ 843,931 $ 61,678
Nov 5, 9 PM $ 0.00125
+0.00%
$ 829,293 $ 60,880
Nov 5, 8 PM $ 0.00128
+1.42%
$ 852,155 $ 55,609
Nov 5, 4 PM $ 0.0012
+0.00%
$ 796,446 $ 54,213