DTRXBT by Virtuals Historical Data

DTRXBT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.00118
-2.75%
$ 786,501 $ 54,299
Nov 5, 1 PM $ 0.00115
+2.92%
$ 765,495 $ 52,389
Nov 5, 12 PM $ 0.00113
+0.00%
$ 747,319 $ 50,541
Nov 5, 10 AM $ 0.00114
+2.73%
$ 755,549 $ 48,587
Nov 5, 8 AM $ 0.00111
+0.00%
$ 737,938 $ 48,415
Nov 5, 1 AM $ 0.00112
-0.16%
$ 748,980 $ 48,722
Nov 4, 10 PM $ 0.00118
+0.00%
$ 785,848 $ 48,821
Nov 4, 7 PM $ 0.00115
-1.47%
$ 764,576 $ 49,446
Nov 4, 1 PM $ 0.00113
+0.00%
$ 751,895 $ 47,582
Nov 4, 7 AM $ 0.00112
-3.45%
$ 747,282 $ 48,345
Nov 4, 6 AM $ 0.00116
-4.51%
$ 769,284 $ 48,216
Nov 4, 5 AM $ 0.0012
+0.14%
$ 800,805 $ 46,195
Nov 3, 11 PM $ 0.00126
+0.00%
$ 838,417 $ 47,056
Nov 3, 10 PM $ 0.00126
+0.00%
$ 838,334 $ 46,582
Nov 3, 9 PM $ 0.00125
-1.11%
$ 831,903 $ 47,118
Nov 3, 7 PM $ 0.00131
+0.00%
$ 869,482 $ 46,124
Nov 3, 5 PM $ 0.00129
+6.33%
$ 860,821 $ 43,011
Nov 3, 4 PM $ 0.00123
+0.65%
$ 818,024 $ 41,503
Nov 3, 3 PM $ 0.00122
-0.64%
$ 813,382 $ 42,793
Nov 3, 12 PM $ 0.00134
-0.70%
$ 888,726 $ 42,574
Nov 3, 11 AM $ 0.00135
+0.42%
$ 898,327 $ 42,286
Nov 3, 9 AM $ 0.00137
+0.07%
$ 913,610 $ 43,333
Nov 3, 6 AM $ 0.00137
-0.04%
$ 908,264 $ 41,698
Nov 3, 4 AM $ 0.00136
-1.25%
$ 905,731 $ 41,394
Nov 3, 3 AM $ 0.00139
-2.02%
$ 921,562 $ 41,706
Nov 2, 11 PM $ 0.00151
+0.00%
$ 1.01 million $ 42,828
Nov 2, 9 PM $ 0.00149
+0.00%
$ 995,778 $ 42,710
Nov 2, 8 PM $ 0.00149
+0.00%
$ 993,460 $ 44,053
Nov 2, 5 PM $ 0.00154
+0.00%
$ 1.03 million $ 43,874
Nov 2, 4 PM $ 0.00153
+2.41%
$ 1.02 million $ 43,702
Nov 2, 3 PM $ 0.0015
+0.21%
$ 1 million $ 40,198
Nov 2, 12 PM $ 0.0015
-0.03%
$ 996,013 $ 40,434
Nov 2, 11 AM $ 0.00145
+0.00%
$ 965,758 $ 38,682
Nov 2, 7 AM $ 0.0015
-1.14%
$ 996,200 $ 38,449
Nov 2, 6 AM $ 0.00151
+1.28%
$ 1 million $ 38,017
Nov 2, 5 AM $ 0.00153
+0.00%
$ 1.02 million $ 38,805
Nov 2, 4 AM $ 0.00153
-0.88%
$ 1.02 million $ 38,693
Nov 2, 1 AM $ 0.00158
+0.00%
$ 1.05 million $ 36,635
Nov 2, 12 AM $ 0.00159
+0.00%
$ -- $ 36,008
Nov 1, 11 PM $ 0.00156
-0.03%
$ 1.04 million $ 36,002
Nov 1, 10 PM $ 0.0015
-1.66%
$ 999,728 $ 33,513
Nov 1, 9 PM $ 0.00155
-5.60%
$ 1.04 million $ 34,256
Nov 1, 7 PM $ 0.00159
+0.13%
$ 1.06 million $ 31,620
Nov 1, 6 PM $ 0.00159
+7.52%
$ 1.06 million $ 31,484
Nov 1, 5 PM $ 0.00148
+0.27%
$ 986,127 $ 26,373
Nov 1, 2 PM $ 0.00147
-4.53%
$ 979,957 $ 26,352
Nov 1, 1 PM $ 0.00154
-1.26%
$ 1.03 million $ 27,826
Nov 1, 12 PM $ 0.00157
+1.18%
$ 1.05 million $ 27,514
Nov 1, 10 AM $ 0.00148
+0.00%
$ 988,901 $ 26,440
Nov 1, 9 AM $ 0.00151
+0.00%
$ 1.01 million $ 26,411