DTRXBT by Virtuals Historical Data

DTRXBT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.000699
-12.00%
$ 566,033 $ 26,784
Jul 21 $ 0.000808
-33.27%
$ 569,631 $ 45,433
Jul 14 $ 0.000783
-15.89%
$ 824,712 $ 24,146
Jul 7 $ 0.000962
-9.16%
$ 640,043 $ 11,407
Jun 30 $ 0.00105
-10.66%
$ 727,957 $ 13,380
Jun 23 $ 0.00111
+34.34%
$ 836,334 $ 24,196
Jun 16 $ 0.000811
-35.68%
$ 575,725 $ 19,957
Jun 9 $ 0.00117
-39.24%
$ 876,452 $ 84,053
Jun 2 $ 0.00181
+15.57%
$ 1.32 million $ 178,442
Download