DTRXBT by Virtuals Historical Data

DTRXBT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.000555
+0.00%
$ 366,744 $ 3,445
Nov 30, 8 PM $ 0.000619
-0.94%
$ 408,811 $ 3,026
Nov 30, 7 PM $ 0.000625
+0.00%
$ 412,799 $ 3,039
Nov 29, 11 PM $ 0.000632
-0.03%
$ 416,847 $ 2,835
Nov 29, 6 PM $ 0.000631
+0.00%
$ 416,694 $ 2,841
Nov 29, 11 AM $ 0.000632
+0.00%
$ 416,963 $ 2,779
Nov 29, 10 AM $ 0.000629
+0.00%
$ 415,144 $ 2,781
Nov 29, 9 AM $ 0.00063
+0.15%
$ 415,748 $ 2,779
Nov 29, 8 AM $ 0.000629
-0.09%
$ 415,416 $ 2,728
Nov 29, 7 AM $ 0.000632
+0.03%
$ 416,824 $ 2,681
Nov 29, 3 AM $ 0.00063
-1.79%
$ 415,648 $ 2,055
Nov 28, 4 PM $ 0.000679
+0.00%
$ 448,234 $ 2,008
Nov 27, 2 PM $ 0.000694
+0.24%
$ 458,114 $ 1,829
Nov 27, 1 PM $ 0.000693
+1.25%
$ 457,339 $ 1,694
Nov 27, 9 AM $ 0.000678
+0.00%
$ 447,167 $ 804
Nov 27, 7 AM $ 0.000677
+0.66%
$ 446,792 $ 772
Nov 27, 3 AM $ 0.000666
+0.00%
$ 439,373 $ 743
Nov 26, 5 PM $ 0.000617
+0.00%
$ 407,248 $ 653
Nov 26, 4 PM $ 0.000617
+0.00%
$ 407,302 $ 50
Nov 26, 8 AM $ 0.000632
+0.00%
$ 416,856 $ 19
Nov 26, 3 AM $ 0.000638
+0.00%
$ 420,943 $ 2,272
Nov 26, 2 AM $ 0.000639
+0.00%
$ 421,843 $ 2,266
Nov 25, 8 PM $ 0.000639
+1.18%
$ 421,902 $ 2,197
Nov 25, 7 PM $ 0.000631
+0.00%
$ -- $ 2,213
Nov 25, 12 PM $ 0.000638
+0.00%
$ 420,759 $ 2,192
Nov 25, 11 AM $ 0.000642
+0.00%
$ 423,963 $ 2,192
Nov 25, 7 AM $ 0.000655
+0.00%
$ 432,592 $ 2,024
Nov 25, 6 AM $ 0.00066
-0.05%
$ 435,806 $ 2,011
Nov 25, 2 AM $ 0.000662
-1.28%
$ 436,869 $ 1,389
Nov 24, 8 PM $ 0.00067
+0.00%
$ -- $ 745
Nov 24, 6 PM $ 0.000658
+0.00%
$ 435,049 $ 724
Nov 24, 5 PM $ 0.000641
+1.88%
$ 423,811 $ 625
Nov 24, 10 AM $ 0.000606
+0.00%
$ 400,662 $ 24
Nov 24, 2 AM $ 0.000611
+0.00%
$ 403,671 $ 2,059
Nov 24, 1 AM $ 0.000613
+0.00%
$ 405,088 $ 2,112
Nov 23, 9 PM $ 0.000631
+0.00%
$ 416,769 $ 2,116
Nov 22, 5 PM $ 0.000622
+0.00%
$ 411,111 $ 1,721
Nov 22, 8 AM $ 0.00062
+0.00%
$ 409,583 $ 1,662
Nov 22, 5 AM $ 0.000629
+0.00%
$ 415,910 $ 1,678
Nov 22, 3 AM $ 0.000643
-1.09%
$ 424,626 $ 1,684
Nov 21, 11 PM $ 0.000646
+0.00%
$ 426,404 $ 1,646
Nov 21, 10 PM $ 0.000648
+0.63%
$ 427,355 $ 1,648
Nov 21, 10 AM $ 0.000651
-0.25%
$ 429,517 $ 1,584
Nov 21, 8 AM $ 0.000663
+0.92%
$ 437,228 $ 1,535
Nov 21, 7 AM $ 0.000657
+0.00%
$ 433,536 $ 893
Nov 20, 8 PM $ 0.000724
+0.00%
$ 477,433 $ 833
Nov 20, 7 PM $ 0.000718
+0.00%
$ 473,627 $ 824
Nov 20, 5 PM $ 0.000729
+0.00%
$ 481,102 $ 867
Nov 20, 1 PM $ 0.000801
+0.00%
$ 528,398 $ 826
Nov 20, 12 PM $ 0.000805
+0.00%
$ 531,220 $ 8