DTRXBT by Virtuals Historical Data

DTRXBT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00018
+1.70%
$ -- $ 227
Jul 19, 2026 $ 0.000181
+0.00%
$ 122,683 $ 5
Jul 16, 2026 $ 0.000192
+3.78%
$ -- $ 80
Jul 15, 2026 $ 0.00018
+0.00%
$ -- $ 38
Jul 14, 2026 $ 0.000167
+1.42%
$ -- $ 35
Jul 13, 2026 $ 0.00017
-2.50%
$ -- $ 192
Jul 11, 2026 $ 0.000188
-0.89%
$ -- $ 632
Jul 10, 2026 $ 0.000175
+12.63%
$ 117,715 $ 1,131
Jul 9, 2026 $ 0.000162
-0.03%
$ -- $ 207
Jul 8, 2026 $ 0.00016
-0.29%
$ 108,028 $ 278
Jul 7, 2026 $ 0.000166
-0.91%
$ -- $ 35
Jul 6, 2026 $ 0.000169
+0.00%
$ 113,558 $ 7
Jul 5, 2026 $ 0.000174
+2.16%
$ 116,946 $ 59
Jul 3, 2026 $ 0.000175
+0.00%
$ -- $ 3
Jul 2, 2026 $ 0.000167
+0.00%
$ -- $ 5
Jun 29, 2026 $ 0.000166
+0.00%
$ -- $ 3
Jun 26, 2026 $ 0.000159
-0.37%
$ -- $ 129
Jun 25, 2026 $ 0.000168
-7.35%
$ -- $ 315
Jun 24, 2026 $ 0.000182
+3.59%
$ 122,411 $ 183
Jun 23, 2026 $ 0.000188
+0.00%
$ -- $ 192
Jun 22, 2026 $ 0.000202
-0.07%
$ -- $ 7
Jun 18, 2026 $ 0.000204
+0.00%
$ -- $ 6
Jun 15, 2026 $ 0.000219
+0.00%
$ -- $ 105
Jun 11, 2026 $ 0.000198
-0.14%
$ 130,488 $ 7
Jun 10, 2026 $ 0.000192
+0.00%
$ -- $ 274
Jun 9, 2026 $ 0.000196
-1.87%
$ 128,980 $ 264
Jun 8, 2026 $ 0.000201
+0.38%
$ 132,600 $ 119
Jun 4, 2026 $ 0.000238
+3.34%
$ -- $ 45
Jun 2, 2026 $ 0.000251
-0.03%
$ -- $ 1,040
Jun 1, 2026 $ 0.00023
+1.03%
$ -- $ 231
May 31, 2026 $ 0.00024
-1.32%
$ -- $ 263
May 29, 2026 $ 0.000244
-1.84%
$ 160,982 $ 4
May 28, 2026 $ 0.000251
-1.27%
$ 165,366 $ 516
May 27, 2026 $ 0.000287
+0.00%
$ -- $ 290
May 26, 2026 $ 0.000297
+4.03%
$ -- $ 1,377
May 25, 2026 $ 0.000297
-2.09%
$ 195,417 $ 431
May 24, 2026 $ 0.000295
+0.00%
$ 194,126 $ 62
May 23, 2026 $ 0.000283
+0.04%
$ -- $ 471
May 22, 2026 $ 0.000317
+2.99%
$ 209,084 $ 529
May 21, 2026 $ 0.000299
+0.00%
$ -- $ 406
May 20, 2026 $ 0.000298
+1.27%
$ 196,514 $ 72
May 19, 2026 $ 0.000301
+0.82%
$ -- $ 296
May 18, 2026 $ 0.0003
+0.00%
$ 194,055 $ 2
May 17, 2026 $ 0.000301
+0.00%
$ -- $ 463
May 16, 2026 $ 0.000307
-0.88%
$ -- $ 764
May 15, 2026 $ 0.00032
-6.17%
$ 206,996 $ 341
May 14, 2026 $ 0.000345
+0.00%
$ 223,004 $ 35
May 11, 2026 $ 0.000395
+0.00%
$ -- $ 57
May 10, 2026 $ 0.000402
+0.00%
$ -- $ 5
May 8, 2026 $ 0.000406
-0.03%
$ -- $ 1,261
Download