Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTRXBT by Virtuals Historical Data

DTRXBT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.000207
+0.00%
$142,637 $32
Yesterday $0.000207
-3.19%
$142,637 $32
Sep 28, 2026 $0.000217
-2.28%
$-- $240
Sep 27, 2026 $0.000215
+0.93%
$147,858 $268
Sep 26, 2026 $0.000213
+0.67%
$146,946 $4
Sep 25, 2026 $0.0002
+0.00%
$-- $134
Sep 24, 2026 $0.000197
+5.46%
$135,518 $343
Sep 23, 2026 $0.000187
-5.95%
$128,603 $305
Sep 22, 2026 $0.000201
+4.96%
$138,188 $565
Sep 21, 2026 $0.000185
+5.01%
$127,207 $566
Sep 20, 2026 $0.000172
+3.18%
$118,737 $87
Sep 19, 2026 $0.000174
+0.06%
$-- $3
Sep 18, 2026 $0.000165
-3.31%
$-- $178
Sep 17, 2026 $0.000162
-0.21%
$-- $151
Sep 16, 2026 $0.000161
+2.38%
$110,303 $350
Sep 15, 2026 $0.000156
-8.53%
$106,990 $414
Sep 14, 2026 $0.000172
+9.76%
$118,173 $1,506
Sep 13, 2026 $0.000156
+0.00%
$-- $156
Sep 12, 2026 $0.000156
-3.97%
$106,909 $242
Sep 11, 2026 $0.000161
-1.59%
$110,322 $359
Sep 10, 2026 $0.000168
-2.25%
$-- $173
Sep 9, 2026 $0.000171
-6.96%
$117,482 $303
Sep 8, 2026 $0.000189
-1.08%
$129,817 $50
Sep 7, 2026 $0.000193
+2.06%
$132,616 $271
Sep 6, 2026 $0.000183
+1.89%
$125,623 $271
Sep 5, 2026 $0.000181
+0.11%
$124,222 $9
Sep 4, 2026 $0.000173
-5.97%
$118,555 $82
Sep 3, 2026 $0.000185
+2.68%
$127,277 $132
Sep 2, 2026 $0.000179
-1.74%
$122,954 $13
Sep 1, 2026 $0.000181
-2.71%
$124,347 $25
Aug 31, 2026 $0.00018
-0.91%
$-- $11
Aug 30, 2026 $0.000189
+2.16%
$-- $208
Aug 29, 2026 $0.000185
+0.75%
$-- $623
Aug 28, 2026 $0.000187
-1.62%
$128,014 $522
Aug 27, 2026 $0.000189
-2.40%
$130,030 $116
Aug 26, 2026 $0.000187
-6.89%
$128,194 $777
Aug 25, 2026 $0.0002
-3.12%
$-- $31
Aug 24, 2026 $0.000202
+0.00%
$-- $224
Aug 23, 2026 $0.000193
+4.18%
$132,535 $217
Aug 22, 2026 $0.000184
-9.29%
$126,037 $306
Aug 21, 2026 $0.000191
+9.58%
$-- $43
Aug 20, 2026 $0.000173
+11.35%
$117,121 $907
Aug 19, 2026 $0.00015
+2.90%
$101,850 $17
Aug 18, 2026 $0.000148
+0.62%
$100,647 $4
Aug 17, 2026 $0.000148
+1.20%
$100,471 $10
Aug 16, 2026 $0.000143
+0.09%
$-- $211
Aug 15, 2026 $0.000144
+1.22%
$98,006 $211
Aug 14, 2026 $0.000142
-3.02%
$96,061 $290
Aug 13, 2026 $0.000153
+0.00%
$-- $603
Aug 12, 2026 $0.000153
+3.98%
$104,099 $594
Download