creator capital Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.005
+0.18%
$4.77 million $2.36 million
Today, at 11 AM $0.00516
-1.52%
$4.94 million $2.39 million
Today, at 10 AM $0.00524
+7.89%
$5.01 million $2.42 million
Today, at 9 AM $0.00486
-0.46%
$4.65 million $2.36 million
Today, at 8 AM $0.00488
-6.76%
$4.67 million $2.38 million
Today, at 7 AM $0.00523
+0.89%
$5.01 million $2.45 million
Today, at 6 AM $0.00519
-8.79%
$4.97 million $2.52 million
Today, at 5 AM $0.00569
+0.42%
$5.45 million $3.25 million
Today, at 4 AM $0.00567
-15.86%
$5.42 million $2.09 million
Today, at 3 AM $0.00673
+13.95%
$6.44 million $2.55 million
Today, at 2 AM $0.00591
-15.78%
$5.65 million $2.66 million
Today, at 1 AM $0.00703
+16.52%
$6.72 million $1.98 million
Today, at 12 AM $0.00603
+2.27%
$5.77 million $2.99 million
Yesterday, at 11 PM $0.0059
+9.45%
$5.64 million $2.92 million
Yesterday, at 10 PM $0.00539
-11.12%
$5.16 million $2.72 million
Yesterday, at 9 PM $0.00588
+11.14%
$5.63 million $2.94 million
Yesterday, at 8 PM $0.00529
+0.20%
$5.06 million $2.52 million
Yesterday, at 7 PM $0.00528
-4.14%
$5.05 million $2.53 million
Yesterday, at 6 PM $0.00551
-6.23%
$5.27 million $2.62 million
Yesterday, at 5 PM $0.00587
-9.57%
$5.61 million $2.65 million
Yesterday, at 4 PM $0.0065
-6.01%
$6.22 million $2.91 million
Yesterday, at 3 PM $0.00692
-8.61%
$6.62 million $3.12 million
Yesterday, at 2 PM $0.00758
+11.67%
$7.25 million $3.23 million
Yesterday, at 1 PM $0.00679
-8.55%
$6.49 million $2.99 million
Yesterday, at 12 PM $0.00742
+3.01%
$7.1 million $3.19 million
Yesterday, at 11 AM $0.00719
-6.09%
$6.88 million $3.14 million
Yesterday, at 10 AM $0.00766
+7.03%
$7.33 million $3.17 million
Yesterday, at 9 AM $0.00717
+3.48%
$6.86 million $3.07 million
Yesterday, at 8 AM $0.00693
-8.26%
$6.63 million $2.96 million
Yesterday, at 7 AM $0.00758
+4.58%
$7.25 million $3.14 million
Yesterday, at 6 AM $0.00722
-8.44%
$6.91 million $2.94 million
Yesterday, at 5 AM $0.00789
-4.44%
$7.55 million $5,970
Download