Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

creator capital Historical Data

CC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000191
+0.05%
$182,052 $35,522
Yesterday $0.00024
-26.05%
$228,561 $33,185
Oct 6, 2026 $0.000324
-8.75%
$308,729 $5,637
Oct 5, 2026 $0.000355
+4.25%
$338,205 $8,648
Oct 4, 2026 $0.000341
+44.68%
$324,763 $20,710
Oct 3, 2026 $0.000236
-10.86%
$224,392 $10,625
Oct 2, 2026 $0.000265
-6.88%
$252,215 $13,435
Oct 1, 2026 $0.000287
+1.92%
$273,643 $20,969
Sep 30, 2026 $0.000292
+0.76%
$268,434 $32,113
Sep 29, 2026 $0.0003
-56.88%
$282,262 $208,950
Sep 28, 2026 $0.000232
-3.39%
$638,122 $5,385
Sep 27, 2026 $0.000243
-7.89%
$226,997 $6,479
Sep 26, 2026 $0.000263
+3.48%
$252,680 $20,799
Sep 25, 2026 $0.000253
-10.59%
$240,978 $26,233
Sep 24, 2026 $0.000284
+1.44%
$267,963 $9,669
Sep 23, 2026 $0.00028
-15.30%
$266,707 $36,255
Sep 22, 2026 $0.000329
-5.00%
$311,402 $28,534
Sep 21, 2026 $0.00034
+1.83%
$316,686 $11,114
Sep 20, 2026 $0.000336
-29.38%
$317,784 $28,754
Sep 19, 2026 $0.000378
-7.58%
$455,491 $13,758
Sep 18, 2026 $0.000401
+62.95%
$381,759 $66,583
Sep 17, 2026 $0.000246
+8.96%
$234,963 $126,748
Sep 16, 2026 $0.000228
-38.53%
$216,016 $147,595
Sep 15, 2026 $0.000371
-33.60%
$352,820 $138,063
Sep 14, 2026 $0.000559
+19.37%
$532,214 $127,131
Sep 13, 2026 $0.000467
-19.90%
$445,412 $133,390
Sep 12, 2026 $0.000583
-1.15%
$555,503 $131,507
Sep 11, 2026 $0.00059
+12.57%
$561,635 $180,964
Sep 10, 2026 $0.000524
+20.89%
$499,402 $188,690
Sep 9, 2026 $0.000433
-32.24%
$412,344 $160,501
Sep 8, 2026 $0.00064
-26.23%
$609,094 $229,078
Sep 7, 2026 $0.000867
+62.46%
$826,837 $242,182
Sep 6, 2026 $0.000534
+8.68%
$509,114 $288,854
Sep 5, 2026 $0.000491
+8.93%
$467,710 $228,990
Sep 4, 2026 $0.000451
-41.87%
$431,422 $205,412
Sep 3, 2026 $0.000776
-20.45%
$740,217 $221,437
Sep 2, 2026 $0.000975
+20.60%
$930,453 $968,100
Sep 1, 2026 $0.000809
-45.69%
$771,326 $991,033
Aug 31, 2026 $0.00155
+9.95%
$1.42 million $1.08 million
Aug 30, 2026 $0.00157
-13.32%
$1.35 million $1.25 million
Aug 29, 2026 $0.00193
+42.79%
$1.73 million $3.43 million
Aug 28, 2026 $0.00285
-33.38%
$1.27 million $1.45 million
Aug 27, 2026 $0.00429
+22.70%
$4.1 million $3.21 million
Aug 26, 2026 $0.00331
-11.65%
$3.34 million $1.59 million
Aug 25, 2026 $0.00414
-29.74%
$3.6 million $1.92 million
Aug 24, 2026 $0.0059
-28.56%
$5.63 million $2.92 million
Download