Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

creator capital Historical Data

CC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 10 AM $0.000272
+1.65%
$258,886 $128,265
Sep 18, 9 AM $0.000267
-0.53%
$254,654 $126,606
Sep 18, 8 AM $0.000269
+0.42%
$256,480 $127,270
Sep 18, 7 AM $0.000268
+2.89%
$255,350 $126,755
Sep 18, 6 AM $0.000261
+0.57%
$248,298 $127,086
Sep 18, 5 AM $0.000259
+0.63%
$246,782 $126,180
Sep 18, 4 AM $0.000258
+3.32%
$245,626 $126,925
Sep 18, 3 AM $0.000249
+3.50%
$237,567 $126,065
Sep 18, 2 AM $0.000241
+0.55%
$229,243 $127,106
Sep 18, 1 AM $0.00024
-0.15%
$228,488 $125,966
Sep 18, 12 AM $0.00024
-2.28%
$228,928 $126,106
Sep 17, 11 PM $0.000246
+0.70%
$234,381 $126,748
Sep 17, 10 PM $0.000245
+0.38%
$232,955 $127,227
Sep 17, 9 PM $0.000243
-12.58%
$231,730 $128,494
Sep 17, 8 PM $0.000278
+0.38%
$264,954 $130,215
Sep 17, 7 PM $0.000276
-0.14%
$263,397 $137,204
Sep 17, 6 PM $0.000277
+1.03%
$263,851 $136,463
Sep 17, 5 PM $0.000274
+0.86%
$261,128 $136,791
Sep 17, 4 PM $0.000272
+0.57%
$258,676 $138,478
Sep 17, 3 PM $0.00027
-1.02%
$256,972 $139,257
Sep 17, 2 PM $0.000272
+3.60%
$259,172 $151,396
Sep 17, 1 PM $0.000262
+0.95%
$249,688 $147,953
Sep 17, 12 PM $0.000259
-3.63%
$246,655 $148,418
Sep 17, 11 AM $0.000268
-1.79%
$255,607 $151,577
Sep 17, 10 AM $0.000273
-0.97%
$260,217 $151,642
Sep 17, 9 AM $0.000276
+3.90%
$262,702 $152,757
Sep 17, 8 AM $0.000265
+1.09%
$252,254 $150,816
Sep 17, 7 AM $0.000262
+2.58%
$249,324 $151,247
Sep 17, 6 AM $0.000255
-1.93%
$243,199 $148,252
Sep 17, 5 AM $0.000261
+1.34%
$248,224 $148,694
Sep 17, 4 AM $0.000255
-0.60%
$242,901 $147,275
Sep 17, 3 AM $0.000256
+4.50%
$244,294 $148,551
Sep 17, 2 AM $0.000245
+0.19%
$233,683 $148,337
Sep 17, 1 AM $0.000245
+0.75%
$232,987 $150,459
Sep 17, 12 AM $0.000243
+7.52%
$231,278 $151,283
Sep 16, 11 PM $0.000228
-2.46%
$217,320 $147,595
Sep 16, 10 PM $0.000234
+5.31%
$222,804 $147,806
Sep 16, 9 PM $0.000222
-8.02%
$211,722 $148,552
Sep 16, 8 PM $0.000241
-13.02%
$229,951 $149,029
Sep 16, 7 PM $0.000277
+1.38%
$264,075 $145,459
Sep 16, 6 PM $0.000274
-0.24%
$260,640 $145,670
Sep 16, 5 PM $0.000274
-2.48%
$261,481 $146,889
Sep 16, 4 PM $0.000281
-5.26%
$267,847 $146,855
Sep 16, 3 PM $0.000297
-15.43%
$283,302 $150,542
Sep 16, 2 PM $0.000355
-0.35%
$338,543 $140,022
Sep 16, 1 PM $0.000356
+0.79%
$339,474 $140,821
Sep 16, 12 PM $0.000353
-6.44%
$336,472 $139,009
Sep 16, 11 AM $0.000377
-0.08%
$359,016 $138,681
Sep 16, 10 AM $0.000377
-1.82%
$359,012 $139,186
Sep 16, 9 AM $0.000383
-0.61%
$365,253 $141,227