Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

creator capital Historical Data

CC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 AM $0.000599
-3.52%
$570,860 $185,741
Sep 12, 3 AM $0.000621
-2.61%
$591,493 $183,421
Sep 12, 2 AM $0.000637
+9.24%
$607,405 $189,301
Sep 12, 1 AM $0.000584
+0.74%
$556,182 $182,459
Sep 12, 12 AM $0.000579
-1.81%
$551,709 $180,042
Sep 11, 11 PM $0.00059
+0.53%
$561,909 $180,964
Sep 11, 10 PM $0.000586
-4.34%
$558,846 $183,121
Sep 11, 9 PM $0.000613
-7.83%
$584,448 $186,546
Sep 11, 8 PM $0.000666
-0.79%
$634,193 $190,909
Sep 11, 7 PM $0.000671
-2.04%
$639,123 $192,913
Sep 11, 6 PM $0.000685
-0.63%
$652,339 $195,841
Sep 11, 5 PM $0.000689
+22.42%
$656,157 $205,226
Sep 11, 4 PM $0.000562
+1.57%
$535,874 $173,749
Sep 11, 3 PM $0.000554
-8.83%
$527,453 $187,017
Sep 11, 2 PM $0.000607
-5.10%
$578,519 $188,920
Sep 11, 1 PM $0.00063
+4.30%
$600,574 $194,498
Sep 11, 12 PM $0.000604
+14.19%
$575,395 $190,966
Sep 11, 11 AM $0.000529
+5.90%
$503,856 $174,548
Sep 11, 10 AM $0.000499
+3.38%
$475,948 $170,817
Sep 11, 9 AM $0.000483
-0.96%
$460,381 $168,156
Sep 11, 8 AM $0.000488
+5.77%
$465,207 $170,047
Sep 11, 7 AM $0.000462
+0.57%
$439,868 $167,913
Sep 11, 6 AM $0.000459
-0.58%
$436,983 $167,727
Sep 11, 5 AM $0.000461
-4.64%
$439,563 $166,064
Sep 11, 4 AM $0.000484
-3.74%
$461,116 $166,519
Sep 11, 3 AM $0.000502
-5.92%
$478,363 $170,158
Sep 11, 2 AM $0.000534
+1.93%
$508,383 $175,759
Sep 11, 1 AM $0.000523
+0.07%
$498,839 $186,666
Sep 11, 12 AM $0.000522
-0.28%
$497,736 $188,964
Sep 10, 11 PM $0.000524
+4.90%
$498,938 $188,690
Sep 10, 10 PM $0.000493
+4.10%
$470,165 $185,791
Sep 10, 9 PM $0.000474
-3.33%
$451,556 $182,847
Sep 10, 8 PM $0.00049
-1.71%
$467,194 $184,982
Sep 10, 7 PM $0.000499
+1.73%
$475,131 $186,659
Sep 10, 6 PM $0.00049
-2.28%
$466,739 $187,103
Sep 10, 5 PM $0.000501
-2.48%
$477,591 $181,668
Sep 10, 4 PM $0.000514
-3.89%
$489,476 $182,285
Sep 10, 3 PM $0.000534
-3.77%
$509,064 $171,801
Sep 10, 2 PM $0.000555
-0.64%
$528,992 $186,500
Sep 10, 1 PM $0.000559
-6.33%
$532,389 $187,767
Sep 10, 12 PM $0.000597
-2.60%
$568,796 $190,245
Sep 10, 11 AM $0.000613
-2.32%
$584,048 $198,305
Sep 10, 10 AM $0.000628
-0.10%
$597,947 $198,707
Sep 10, 9 AM $0.000628
+0.82%
$598,597 $198,544
Sep 10, 8 AM $0.000623
-9.62%
$593,738 $198,618
Sep 10, 7 AM $0.000689
-3.33%
$656,507 $202,769
Sep 10, 6 AM $0.000713
+7.31%
$679,226 $205,783
Sep 10, 5 AM $0.000664
-7.98%
$632,943 $200,556
Sep 10, 4 AM $0.000722
+30.40%
$687,787 $204,380
Sep 10, 3 AM $0.000554
+5.78%
$527,660 $180,431