Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

creator capital Historical Data

CC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2 AM $0.000524
+17.43%
$499,151 $177,755
Sep 10, 1 AM $0.000446
+6.31%
$424,591 $161,227
Sep 10, 12 AM $0.000419
-3.32%
$399,019 $158,267
Sep 9, 11 PM $0.000433
+0.34%
$413,040 $160,501
Sep 9, 10 PM $0.000432
+0.31%
$411,431 $160,748
Sep 9, 9 PM $0.00043
-5.01%
$410,189 $159,211
Sep 9, 8 PM $0.000452
-3.43%
$430,929 $159,391
Sep 9, 7 PM $0.000469
+0.76%
$446,609 $160,594
Sep 9, 6 PM $0.000465
-0.99%
$443,474 $160,606
Sep 9, 5 PM $0.000469
+2.82%
$447,274 $160,840
Sep 9, 4 PM $0.000456
-0.29%
$434,214 $168,264
Sep 9, 3 PM $0.000457
-12.33%
$435,793 $168,538
Sep 9, 2 PM $0.000522
-3.32%
$497,121 $167,092
Sep 9, 1 PM $0.000539
-1.00%
$514,010 $178,630
Sep 9, 12 PM $0.000544
-2.64%
$518,776 $179,076
Sep 9, 11 AM $0.000559
-3.39%
$532,769 $179,656
Sep 9, 10 AM $0.000579
-0.74%
$551,306 $180,389
Sep 9, 9 AM $0.000583
-0.03%
$555,524 $181,890
Sep 9, 8 AM $0.000583
+2.86%
$555,294 $182,516
Sep 9, 7 AM $0.000566
+2.12%
$539,569 $184,732
Sep 9, 6 AM $0.000555
-1.69%
$528,822 $184,700
Sep 9, 5 AM $0.000564
-2.03%
$537,739 $194,945
Sep 9, 4 AM $0.000576
+0.62%
$548,747 $200,953
Sep 9, 3 AM $0.000573
+0.31%
$545,744 $215,654
Sep 9, 2 AM $0.000571
-7.82%
$544,004 $222,502
Sep 9, 1 AM $0.00062
-2.13%
$590,452 $227,319
Sep 9, 12 AM $0.000634
-0.93%
$603,840 $230,457
Sep 8, 11 PM $0.00064
-1.29%
$609,563 $229,078
Sep 8, 10 PM $0.000648
-0.87%
$617,649 $244,537
Sep 8, 9 PM $0.000654
+1.39%
$622,981 $253,523
Sep 8, 8 PM $0.000645
+3.83%
$614,703 $265,521
Sep 8, 7 PM $0.000621
+1.80%
$591,860 $258,954
Sep 8, 6 PM $0.00061
-2.89%
$580,930 $259,487
Sep 8, 5 PM $0.000628
-13.02%
$598,041 $261,324
Sep 8, 4 PM $0.000722
-7.38%
$687,939 $269,977
Sep 8, 3 PM $0.00078
+18.97%
$742,870 $280,053
Sep 8, 2 PM $0.000655
+14.17%
$624,312 $251,870
Sep 8, 1 PM $0.000574
+0.76%
$547,143 $223,220
Sep 8, 12 PM $0.000568
-1.19%
$541,098 $223,485
Sep 8, 11 AM $0.000575
-1.90%
$547,701 $223,208
Sep 8, 10 AM $0.000586
-2.22%
$557,952 $223,003
Sep 8, 9 AM $0.000599
-3.54%
$570,546 $230,056
Sep 8, 8 AM $0.000621
+8.33%
$591,617 $232,532
Sep 8, 7 AM $0.000573
+2.86%
$546,220 $220,214
Sep 8, 6 AM $0.000557
-3.39%
$531,136 $216,615
Sep 8, 5 AM $0.000579
-11.23%
$551,375 $217,254
Sep 8, 4 AM $0.000652
-16.91%
$621,575 $218,798
Sep 8, 3 AM $0.000786
-12.42%
$748,813 $223,245
Sep 8, 2 AM $0.000897
+2.03%
$854,759 $226,380
Sep 8, 1 AM $0.000879
-1.04%
$837,871 $223,034