creator capital Historical Data

CC Page 16
Download
Date Close Price change Market cap Trading volume
1:11 PM $0.0051
+0.00%
$4.92 million $2.38 million
1:10 PM $0.0051
-0.11%
$4.92 million $2.38 million
1:09 PM $0.00511
+0.67%
$4.89 million $2.39 million
1:08 PM $0.00508
-0.03%
$4.89 million $2.39 million
1:07 PM $0.00506
+0.02%
$4.89 million $2.38 million
1:06 PM $0.00508
+1.47%
$4.89 million $2.39 million
1:05 PM $0.00495
-0.62%
$4.89 million $2.36 million
1:04 PM $0.00498
+0.03%
$4.77 million $2.36 million
1:03 PM $0.00498
-0.01%
$4.77 million $2.36 million
1:02 PM $0.00498
-0.07%
$4.77 million $2.36 million
1:01 PM $0.00499
-0.27%
$4.77 million $2.36 million
1:00 PM $0.005
-0.02%
$4.77 million $2.36 million
12:59 PM $0.005
+0.09%
$4.79 million $2.36 million
12:58 PM $0.005
+0.02%
$4.79 million $2.36 million
12:57 PM $0.005
-0.02%
$4.79 million $2.36 million
12:56 PM $0.005
+0.18%
$4.79 million $2.36 million
12:55 PM $0.00499
+0.01%
$4.79 million $2.36 million
12:54 PM $0.00499
-0.02%
$4.77 million $2.36 million
12:53 PM $0.00498
+0.15%
$4.77 million $2.36 million
12:52 PM $0.00497
+0.03%
$4.77 million $2.36 million
12:51 PM $0.00497
+0.00%
$4.77 million $2.36 million
12:50 PM $0.00497
-0.05%
$4.77 million $2.36 million
12:49 PM $0.00496
+0.13%
$4.75 million $2.35 million
12:48 PM $0.00489
+0.75%
$4.75 million $2.34 million
12:47 PM $0.00479
+0.23%
$4.75 million $2.33 million
12:46 PM $0.00478
+0.41%
$4.75 million $2.32 million
12:45 PM $0.00475
+0.17%
$4.75 million $2.31 million
12:44 PM $0.00474
+0.01%
$4.54 million $2.31 million
12:43 PM $0.00482
+0.01%
$4.54 million $2.31 million
12:42 PM $0.00482
+0.02%
$4.54 million $2.31 million
12:41 PM $0.00485
-0.56%
$4.54 million $2.32 million
12:40 PM $0.00487
-1.58%
$4.54 million $2.3 million
12:39 PM $0.00505
+0.00%
$4.84 million $2.34 million
12:38 PM $0.00507
-0.96%
$4.84 million $2.34 million
12:37 PM $0.00512
+0.00%
$4.84 million $2.36 million
12:36 PM $0.00512
-0.01%
$4.84 million $2.37 million
12:35 PM $0.00511
-0.01%
$4.84 million $2.36 million
12:34 PM $0.0051
-0.01%
$4.88 million $2.36 million
12:33 PM $0.00509
+0.01%
$4.88 million $2.36 million
12:32 PM $0.00509
+0.01%
$4.88 million $2.36 million
12:31 PM $0.00509
+0.00%
$4.88 million $2.36 million
12:30 PM $0.00509
+0.01%
$4.88 million $2.36 million
12:29 PM $0.00509
-0.13%
$4.87 million $2.36 million
12:28 PM $0.00509
-0.09%
$4.87 million $2.36 million
12:27 PM $0.0051
+0.00%
$4.87 million $2.36 million
12:26 PM $0.00511
+0.00%
$4.87 million $2.37 million
12:25 PM $0.00511
-0.02%
$4.87 million $2.37 million
12:24 PM $0.00511
-0.12%
$4.89 million $2.37 million
12:23 PM $0.0051
+0.04%
$4.89 million $2.37 million
12:22 PM $0.00509
-0.04%
$4.89 million $2.37 million