Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

creator capital Historical Data

CC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 11 PM $0.000491
-0.85%
$468,621 $228,990
Sep 5, 10 PM $0.000496
+1.78%
$472,584 $230,423
Sep 5, 9 PM $0.000488
-5.22%
$465,124 $226,628
Sep 5, 8 PM $0.000513
+4.20%
$489,050 $229,534
Sep 5, 7 PM $0.000492
+25.57%
$469,513 $211,119
Sep 5, 6 PM $0.000392
-3.71%
$373,722 $187,522
Sep 5, 5 PM $0.000407
+0.20%
$388,338 $170,966
Sep 5, 4 PM $0.000406
-9.48%
$387,457 $172,697
Sep 5, 3 PM $0.000449
+7.25%
$427,942 $171,554
Sep 5, 2 PM $0.000418
+0.62%
$398,791 $173,026
Sep 5, 1 PM $0.000415
+0.24%
$396,094 $180,967
Sep 5, 12 PM $0.000414
+2.66%
$394,871 $198,832
Sep 5, 11 AM $0.000403
-0.60%
$384,740 $198,256
Sep 5, 10 AM $0.000406
+1.02%
$386,932 $200,516
Sep 5, 9 AM $0.000401
-2.28%
$382,401 $202,473
Sep 5, 8 AM $0.00041
-1.86%
$391,077 $204,824
Sep 5, 7 AM $0.000417
+3.40%
$398,129 $207,659
Sep 5, 6 AM $0.000404
-4.30%
$385,110 $209,314
Sep 5, 5 AM $0.000422
-0.48%
$402,211 $213,413
Sep 5, 4 AM $0.000424
+0.16%
$404,237 $224,486
Sep 5, 3 AM $0.000423
+4.17%
$403,369 $223,023
Sep 5, 2 AM $0.000406
-16.46%
$387,247 $214,938
Sep 5, 1 AM $0.000486
+1.83%
$463,683 $206,660
Sep 5, 12 AM $0.000477
+5.83%
$455,290 $206,666
Sep 4, 11 PM $0.000451
-1.99%
$430,495 $205,412
Sep 4, 10 PM $0.000461
+1.00%
$439,849 $208,878
Sep 4, 9 PM $0.000457
-0.16%
$435,981 $210,688
Sep 4, 8 PM $0.000458
-0.30%
$436,674 $209,220
Sep 4, 7 PM $0.000459
+0.60%
$438,025 $210,542
Sep 4, 6 PM $0.000457
-2.00%
$435,862 $219,999
Sep 4, 5 PM $0.000466
+1.32%
$444,809 $226,881
Sep 4, 4 PM $0.000461
-2.16%
$439,309 $223,647
Sep 4, 3 PM $0.000471
+6.58%
$449,217 $231,027
Sep 4, 2 PM $0.000442
-7.11%
$421,193 $218,752
Sep 4, 1 PM $0.000472
-16.01%
$449,862 $222,337
Sep 4, 12 PM $0.000561
-3.21%
$535,437 $221,135
Sep 4, 11 AM $0.00058
+3.56%
$553,250 $225,274
Sep 4, 10 AM $0.00056
-4.17%
$534,167 $222,412
Sep 4, 9 AM $0.000584
-0.84%
$556,673 $222,299
Sep 4, 8 AM $0.000589
+2.00%
$561,249 $222,783
Sep 4, 7 AM $0.000581
-7.34%
$554,096 $220,857
Sep 4, 6 AM $0.000627
-5.98%
$598,155 $221,530
Sep 4, 5 AM $0.000667
+1.89%
$636,257 $223,461
Sep 4, 4 AM $0.000655
-5.72%
$624,901 $203,364
Sep 4, 3 AM $0.000695
-1.14%
$663,091 $211,859
Sep 4, 2 AM $0.000703
-0.50%
$670,623 $210,875
Sep 4, 1 AM $0.000707
-0.15%
$674,217 $210,952
Sep 4, 12 AM $0.000709
-8.76%
$675,674 $217,119
Sep 3, 11 PM $0.000776
+0.02%
$740,167 $221,437
Sep 3, 10 PM $0.000776
+1.54%
$740,030 $220,838