Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

creator capital Historical Data

CC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 3 PM $0.00422
+7.38%
$4.04 million $1.77 million
Aug 26, 2 PM $0.00393
-7.24%
$3.76 million $1.73 million
Aug 26, 1 PM $0.00424
+3.88%
$4.06 million $1.86 million
Aug 26, 12 PM $0.00408
+5.12%
$3.91 million $1.88 million
Aug 26, 11 AM $0.00388
-1.95%
$3.72 million $1.83 million
Aug 26, 10 AM $0.00396
+0.60%
$3.79 million $1.86 million
Aug 26, 9 AM $0.00394
+3.49%
$3.77 million $1.87 million
Aug 26, 8 AM $0.0038
-8.46%
$3.63 million $1.85 million
Aug 26, 7 AM $0.00415
-2.88%
$3.97 million $1.94 million
Aug 26, 6 AM $0.00427
+12.93%
$4.09 million $1.99 million
Aug 26, 5 AM $0.00378
-4.21%
$3.62 million $1.91 million
Aug 26, 4 AM $0.00395
-7.26%
$3.78 million $1.96 million
Aug 26, 3 AM $0.00426
+3.19%
$4.08 million $2.01 million
Aug 26, 2 AM $0.00413
+2.96%
$3.95 million $1.99 million
Aug 26, 1 AM $0.00401
-4.94%
$3.84 million $1.93 million
Aug 26, 12 AM $0.00422
+12.49%
$4.04 million $2 million
Aug 25, 11 PM $0.00375
-9.51%
$3.59 million $1.89 million
Aug 25, 10 PM $0.00414
-7.96%
$3.96 million $1.92 million
Aug 25, 9 PM $0.0045
-0.52%
$4.31 million $1.97 million
Aug 25, 8 PM $0.00453
-17.40%
$4.33 million $2.18 million
Aug 25, 7 PM $0.00548
+3.16%
$5.24 million $2.22 million
Aug 25, 6 PM $0.00531
-7.27%
$5.08 million $2.2 million
Aug 25, 5 PM $0.00573
-14.12%
$5.48 million $2.37 million
Aug 25, 4 PM $0.00654
+20.33%
$6.26 million $2.55 million
Aug 25, 3 PM $0.00543
-1.40%
$5.2 million $2.43 million
Aug 25, 2 PM $0.00551
+21.81%
$5.28 million $2.54 million
Aug 25, 1 PM $0.00451
-9.81%
$4.32 million $2.26 million
Aug 25, 12 PM $0.005
-3.03%
$4.79 million $2.36 million
Aug 25, 11 AM $0.00516
-1.52%
$4.94 million $2.39 million
Aug 25, 10 AM $0.00524
+7.89%
$5.01 million $2.42 million
Aug 25, 9 AM $0.00486
-0.46%
$4.65 million $2.36 million
Aug 25, 8 AM $0.00488
-6.76%
$4.67 million $2.38 million
Aug 25, 7 AM $0.00523
+0.89%
$5.01 million $2.45 million
Aug 25, 6 AM $0.00519
-8.79%
$4.97 million $2.52 million
Aug 25, 5 AM $0.00569
+0.42%
$5.45 million $3.25 million
Aug 25, 4 AM $0.00567
-15.86%
$5.42 million $2.09 million
Aug 25, 3 AM $0.00673
+13.95%
$6.44 million $2.55 million
Aug 25, 2 AM $0.00591
-15.78%
$5.65 million $2.66 million
Aug 25, 1 AM $0.00703
+16.52%
$6.72 million $1.98 million
Aug 25, 12 AM $0.00603
+2.27%
$5.77 million $2.99 million
Aug 24, 11 PM $0.0059
+9.45%
$5.64 million $2.92 million
Aug 24, 10 PM $0.00539
-11.12%
$5.16 million $2.72 million
Aug 24, 9 PM $0.00588
+11.14%
$5.63 million $2.94 million
Aug 24, 8 PM $0.00529
+0.20%
$5.06 million $2.52 million
Aug 24, 7 PM $0.00528
-4.14%
$5.05 million $2.53 million
Aug 24, 6 PM $0.00551
-6.23%
$5.27 million $2.62 million
Aug 24, 5 PM $0.00587
-9.57%
$5.61 million $2.65 million
Aug 24, 4 PM $0.0065
-6.01%
$6.22 million $2.91 million
Aug 24, 3 PM $0.00692
-8.61%
$6.62 million $3.12 million
Aug 24, 2 PM $0.00758
+11.67%
$7.25 million $3.23 million