creator capital Historical Data

CC Page 27
Download
Date Close Price change Market cap Trading volume
1:30 PM $0.00487
+0.12%
$4.67 million $2.34 million
1:29 PM $0.00487
-0.05%
$4.66 million $2.33 million
1:28 PM $0.00489
-0.87%
$4.66 million $2.33 million
1:27 PM $0.00494
-0.42%
$4.66 million $2.35 million
1:26 PM $0.00496
-1.81%
$4.66 million $2.35 million
1:25 PM $0.00505
+0.17%
$4.66 million $2.37 million
1:24 PM $0.00505
-0.83%
$4.83 million $2.37 million
1:23 PM $0.00509
-0.69%
$4.83 million $2.36 million
1:22 PM $0.00512
-0.08%
$4.83 million $2.38 million
1:21 PM $0.00513
+0.01%
$4.83 million $2.38 million
1:20 PM $0.00512
-0.03%
$4.83 million $2.38 million
1:19 PM $0.00515
+0.18%
$4.93 million $2.39 million
1:18 PM $0.00513
-0.12%
$4.93 million $2.39 million
1:17 PM $0.00514
+0.00%
$4.93 million $2.39 million
1:16 PM $0.00514
+0.01%
$4.93 million $2.39 million
1:15 PM $0.00514
-0.04%
$4.93 million $2.39 million
1:14 PM $0.00515
+0.98%
$4.92 million $2.39 million
1:13 PM $0.00509
-0.12%
$4.92 million $2.38 million
1:12 PM $0.0051
-0.09%
$4.92 million $2.38 million
1:11 PM $0.0051
+0.00%
$4.92 million $2.38 million
1:10 PM $0.0051
-0.11%
$4.92 million $2.38 million
1:09 PM $0.00511
+0.67%
$4.89 million $2.39 million
1:08 PM $0.00508
-0.03%
$4.89 million $2.39 million
1:07 PM $0.00506
+0.02%
$4.89 million $2.38 million
1:06 PM $0.00508
+1.47%
$4.89 million $2.39 million
1:05 PM $0.00495
-0.62%
$4.89 million $2.36 million
1:04 PM $0.00498
+0.03%
$4.77 million $2.36 million
1:03 PM $0.00498
-0.01%
$4.77 million $2.36 million
1:02 PM $0.00498
-0.07%
$4.77 million $2.36 million
1:01 PM $0.00499
-0.27%
$4.77 million $2.36 million
1:00 PM $0.005
-0.02%
$4.77 million $2.36 million
12:59 PM $0.005
+0.09%
$4.79 million $2.36 million
12:58 PM $0.005
+0.02%
$4.79 million $2.36 million
12:57 PM $0.005
-0.02%
$4.79 million $2.36 million
12:56 PM $0.005
+0.18%
$4.79 million $2.36 million
12:55 PM $0.00499
+0.01%
$4.79 million $2.36 million
12:54 PM $0.00499
-0.02%
$4.77 million $2.36 million
12:53 PM $0.00498
+0.15%
$4.77 million $2.36 million
12:52 PM $0.00497
+0.03%
$4.77 million $2.36 million
12:51 PM $0.00497
+0.00%
$4.77 million $2.36 million
12:50 PM $0.00497
-0.05%
$4.77 million $2.36 million
12:49 PM $0.00496
+0.13%
$4.75 million $2.35 million
12:48 PM $0.00489
+0.75%
$4.75 million $2.34 million
12:47 PM $0.00479
+0.23%
$4.75 million $2.33 million
12:46 PM $0.00478
+0.41%
$4.75 million $2.32 million
12:45 PM $0.00475
+0.17%
$4.75 million $2.31 million
12:44 PM $0.00474
+0.01%
$4.54 million $2.31 million
12:43 PM $0.00482
+0.01%
$4.54 million $2.31 million
12:42 PM $0.00482
+0.02%
$4.54 million $2.31 million
12:41 PM $0.00485
-0.56%
$4.54 million $2.32 million