creator capital Historical Data

CC Page 29
Download
Date Close Price change Market cap Trading volume
2:34 PM $0.0058
-1.51%
$5.55 million $2.58 million
2:33 PM $0.0059
-0.52%
$5.55 million $2.58 million
2:32 PM $0.00593
-0.27%
$5.55 million $2.6 million
2:31 PM $0.00594
+0.47%
$5.55 million $2.59 million
2:30 PM $0.00592
-3.77%
$5.55 million $2.57 million
2:29 PM $0.00616
+0.58%
$5.89 million $2.64 million
2:28 PM $0.00612
+0.70%
$5.89 million $2.63 million
2:27 PM $0.00608
-0.35%
$5.89 million $2.61 million
2:26 PM $0.00609
+1.15%
$5.89 million $2.62 million
2:25 PM $0.00603
-0.01%
$5.89 million $2.6 million
2:24 PM $0.00603
+4.02%
$5.77 million $2.6 million
2:23 PM $0.00571
+0.34%
$5.77 million $1.87 million
2:22 PM $0.00574
+2.13%
$5.77 million $2.56 million
2:21 PM $0.00561
+0.66%
$5.77 million $2.52 million
2:20 PM $0.00557
+0.42%
$5.77 million $2.51 million
2:19 PM $0.00555
+0.69%
$5.31 million $2.5 million
2:18 PM $0.00551
+1.24%
$5.31 million $2.5 million
2:17 PM $0.00545
-0.07%
$5.31 million $2.48 million
2:16 PM $0.00545
+0.20%
$5.31 million $2.49 million
2:15 PM $0.00544
+0.25%
$5.31 million $2.49 million
2:14 PM $0.00543
+8.95%
$5.2 million $2.47 million
2:13 PM $0.00498
-0.14%
$5.2 million $2.37 million
2:12 PM $0.005
-0.74%
$5.2 million $2.37 million
2:11 PM $0.00503
-0.24%
$5.2 million $2.39 million
2:10 PM $0.00505
-1.44%
$5.2 million $2.39 million
2:09 PM $0.00512
+0.60%
$4.9 million $2.4 million
2:08 PM $0.00509
-0.18%
$4.9 million $2.41 million
2:07 PM $0.00509
+2.21%
$4.9 million $2.41 million
2:06 PM $0.00499
-0.68%
$4.9 million $2.39 million
2:05 PM $0.00502
+2.46%
$4.9 million $2.39 million
2:04 PM $0.0049
+2.42%
$4.69 million $2.36 million
2:03 PM $0.00479
-0.12%
$4.69 million $2.36 million
2:02 PM $0.00479
-0.99%
$4.69 million $2.36 million
2:01 PM $0.00484
+1.41%
$4.69 million $2.36 million
2:00 PM $0.00477
+5.42%
$4.69 million $2.32 million
1:59 PM $0.00451
-1.09%
$4.32 million $2.26 million
1:58 PM $0.00456
-0.55%
$4.32 million $2.25 million
1:57 PM $0.00459
-1.46%
$4.32 million $2.25 million
1:56 PM $0.00469
-0.08%
$4.32 million $2.28 million
1:55 PM $0.00469
-0.18%
$4.32 million $2.28 million
1:54 PM $0.00468
-0.68%
$4.48 million $2.27 million
1:53 PM $0.00471
-0.24%
$4.48 million $2.28 million
1:52 PM $0.00472
-0.20%
$4.48 million $2.28 million
1:51 PM $0.00473
-0.08%
$4.48 million $2.28 million
1:50 PM $0.00474
+0.13%
$4.48 million $2.28 million
1:49 PM $0.00473
-0.57%
$4.53 million $2.28 million
1:48 PM $0.00476
-1.38%
$4.53 million $2.28 million
1:47 PM $0.00482
-0.01%
$4.53 million $2.3 million
1:46 PM $0.00482
-0.06%
$4.53 million $2.3 million
1:45 PM $0.00483
-0.33%
$4.53 million $2.31 million