Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

creator capital Historical Data

CC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 8 AM $0.000378
-0.76%
$359,898 $26,547
Oct 5, 7 AM $0.00038
-1.60%
$361,923 $27,048
Oct 5, 6 AM $0.000385
-0.14%
$366,656 $26,915
Oct 5, 5 AM $0.000384
-3.83%
$365,869 $27,427
Oct 5, 4 AM $0.0004
+20.43%
$380,363 $27,937
Oct 5, 3 AM $0.000332
-0.96%
$316,050 $20,299
Oct 5, 2 AM $0.000336
+0.98%
$319,907 $20,418
Oct 5, 1 AM $0.000332
-1.64%
$315,790 $20,147
Oct 5, 12 AM $0.000337
-1.06%
$320,986 $20,421
Oct 4, 11 PM $0.000341
-4.07%
$324,763 $20,710
Oct 4, 10 PM $0.000356
+0.19%
$338,773 $20,831
Oct 4, 9 PM $0.000354
-4.29%
$337,479 $20,724
Oct 4, 8 PM $0.00037
-1.25%
$351,993 $21,163
Oct 4, 7 PM $0.000374
-17.69%
$356,057 $19,483
Oct 4, 6 PM $0.000259
+0.83%
$246,200 $4,994
Oct 4, 5 PM $0.000255
+0.09%
$242,835 $4,475
Oct 4, 4 PM $0.000249
+4.27%
$236,814 $4,076
Oct 4, 3 PM $0.000238
+0.00%
$227,022 $4,947
Oct 4, 2 PM $0.000238
-0.35%
$226,853 $5,217
Oct 4, 1 PM $0.000235
+0.10%
$223,770 $7,177
Oct 4, 12 PM $0.000236
-0.14%
$224,643 $7,212
Oct 4, 9 AM $0.000236
+0.86%
$224,503 $7,599
Oct 4, 8 AM $0.000235
-0.12%
$223,685 $7,955
Oct 4, 7 AM $0.000237
-0.71%
$225,924 $8,117
Oct 4, 6 AM $0.000239
-1.76%
$227,640 $8,092
Oct 4, 5 AM $0.000245
-0.89%
$233,008 $7,923
Oct 4, 4 AM $0.000242
-0.71%
$230,666 $7,980
Oct 4, 3 AM $0.000259
+0.00%
$246,729 $7,868
Oct 4, 2 AM $0.000236
+0.06%
$224,917 $7,878
Oct 4, 1 AM $0.000238
+0.00%
$226,824 $8,604
Oct 4, 12 AM $0.000239
+1.12%
$227,125 $10,873
Oct 3, 11 PM $0.000236
-0.30%
$224,392 $10,625
Oct 3, 10 PM $0.000236
-0.15%
$224,786 $10,607
Oct 3, 9 PM $0.000236
-1.10%
$224,430 $10,509
Oct 3, 8 PM $0.000239
+0.05%
$227,426 $10,498
Oct 3, 7 PM $0.000236
+1.16%
$224,544 $10,240
Oct 3, 6 PM $0.000232
+0.00%
$220,941 $9,906
Oct 3, 5 PM $0.000232
+0.26%
$220,749 $10,449
Oct 3, 4 PM $0.000231
+0.92%
$220,050 $10,395
Oct 3, 3 PM $0.000229
-2.18%
$218,301 $10,917
Oct 3, 2 PM $0.00023
-8.36%
$218,622 $9,817
Oct 3, 1 PM $0.000251
+0.00%
$238,787 $8,073
Oct 3, 12 PM $0.000252
-0.68%
$239,768 $8,011
Oct 3, 11 AM $0.000253
+1.48%
$240,822 $8,008
Oct 3, 10 AM $0.000249
-0.29%
$237,121 $8,691
Oct 3, 9 AM $0.000253
+0.76%
$240,964 $9,104
Oct 3, 8 AM $0.000251
+0.00%
$239,114 $9,141
Oct 3, 7 AM $0.000251
-0.07%
$239,425 $9,190
Oct 3, 6 AM $0.000247
-0.09%
$235,115 $8,978
Oct 3, 5 AM $0.000248
-1.03%
$236,175 $9,972