Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

creator capital Historical Data

CC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 5 AM $0.000248
-1.03%
$236,175 $9,972
Oct 3, 4 AM $0.00025
-0.68%
$238,378 $9,823
Oct 3, 3 AM $0.000252
-0.15%
$240,091 $10,167
Oct 3, 2 AM $0.000253
+1.38%
$240,951 $13,776
Oct 3, 1 AM $0.000244
-9.35%
$232,382 $13,815
Oct 3, 12 AM $0.000269
+1.85%
$256,386 $13,240
Oct 2, 11 PM $0.000265
+0.01%
$252,215 $13,435
Oct 2, 10 PM $0.000266
+0.73%
$253,038 $13,688
Oct 2, 9 PM $0.000264
+0.19%
$250,939 $13,761
Oct 2, 8 PM $0.000267
+2.38%
$254,138 $13,582
Oct 2, 7 PM $0.000261
+0.08%
$248,391 $14,319
Oct 2, 6 PM $0.00026
-3.52%
$247,773 $14,593
Oct 2, 5 PM $0.000269
+0.91%
$256,121 $15,172
Oct 2, 4 PM $0.000268
-2.44%
$255,652 $16,562
Oct 2, 3 PM $0.000275
+0.01%
$261,827 $17,604
Oct 2, 2 PM $0.000278
-0.76%
$265,077 $18,496
Oct 2, 12 PM $0.000278
-0.13%
$264,790 $19,521
Oct 2, 10 AM $0.000277
+1.25%
$263,975 $20,773
Oct 2, 9 AM $0.000274
+0.33%
$260,633 $20,134
Oct 2, 8 AM $0.000273
+0.00%
$259,718 $21,478
Oct 2, 7 AM $0.000273
-1.30%
$259,731 $22,003
Oct 2, 6 AM $0.000276
-4.03%
$263,107 $25,996
Oct 2, 5 AM $0.000293
+8.45%
$279,329 $26,652
Oct 2, 4 AM $0.000269
+2.87%
$256,219 $24,521
Oct 2, 3 AM $0.00026
-7.74%
$247,120 $23,533
Oct 2, 2 AM $0.000281
-4.63%
$267,956 $21,931
Oct 2, 1 AM $0.000295
+3.28%
$280,903 $22,634
Oct 2, 12 AM $0.000288
+1.28%
$274,299 $21,422
Oct 1, 11 PM $0.000287
-0.64%
$273,643 $20,969
Oct 1, 10 PM $0.000285
+0.94%
$271,347 $21,189
Oct 1, 9 PM $0.000282
-0.72%
$268,824 $22,492
Oct 1, 8 PM $0.000285
+5.95%
$271,022 $23,060
Oct 1, 7 PM $0.000267
+4.24%
$253,950 $21,486
Oct 1, 6 PM $0.000257
-1.59%
$244,710 $20,853
Oct 1, 5 PM $0.000254
+1.74%
$241,846 $20,358
Oct 1, 4 PM $0.00026
+1.96%
$247,812 $19,213
Oct 1, 3 PM $0.000255
-1.68%
$242,700 $18,469
Oct 1, 2 PM $0.00026
+1.27%
$247,362 $19,072
Oct 1, 1 PM $0.000257
+4.21%
$244,396 $18,393
Oct 1, 12 PM $0.000248
-1.58%
$236,152 $17,997
Oct 1, 11 AM $0.000253
+6.11%
$240,620 $19,874
Oct 1, 10 AM $0.000235
-3.99%
$223,846 $17,600
Oct 1, 9 AM $0.000244
-1.95%
$232,737 $17,572
Oct 1, 8 AM $0.000249
-2.60%
$237,187 $17,797
Oct 1, 7 AM $0.000252
-1.50%
$239,825 $17,898
Oct 1, 6 AM $0.000256
-7.88%
$244,191 $17,557
Oct 1, 5 AM $0.000278
-0.73%
$265,015 $17,301
Oct 1, 4 AM $0.00028
+1.81%
$266,380 $17,923
Oct 1, 3 AM $0.000275
+0.13%
$261,445 $18,251
Oct 1, 2 AM $0.000274
-0.72%
$260,593 $19,129