Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

creator capital Historical Data

CC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 1 AM $0.000276
-2.07%
$262,467 $21,748
Oct 1, 12 AM $0.000281
-0.22%
$267,907 $23,450
Sep 30, 11 PM $0.000282
-2.52%
$268,434 $26,592
Sep 30, 10 PM $0.000292
+7.97%
$278,325 $32,113
Sep 30, 9 PM $0.000271
-0.30%
$258,081 $30,619
Sep 30, 8 PM $0.000275
-2.07%
$261,639 $30,565
Sep 30, 7 PM $0.00028
-0.48%
$266,293 $32,226
Sep 30, 6 PM $0.000283
-0.13%
$269,326 $42,112
Sep 30, 5 PM $0.000283
-1.37%
$269,816 $44,636
Sep 30, 4 PM $0.000287
-0.85%
$273,526 $48,988
Sep 30, 3 PM $0.000285
-0.54%
$271,376 $66,888
Sep 30, 2 PM $0.000287
+0.20%
$273,269 $69,390
Sep 30, 1 PM $0.000285
-1.73%
$271,231 $71,060
Sep 30, 12 PM $0.00029
-5.64%
$275,949 $72,526
Sep 30, 11 AM $0.000308
+1.12%
$292,843 $76,763
Sep 30, 10 AM $0.000304
+0.46%
$289,559 $77,571
Sep 30, 9 AM $0.000303
+0.08%
$288,047 $85,988
Sep 30, 8 AM $0.0003
-4.11%
$285,316 $86,554
Sep 30, 7 AM $0.000313
-0.39%
$297,781 $89,800
Sep 30, 6 AM $0.0003
-7.54%
$285,791 $88,186
Sep 30, 5 AM $0.000325
+11.02%
$309,673 $104,330
Sep 30, 4 AM $0.000295
-0.20%
$281,337 $96,139
Sep 30, 3 AM $0.000296
-5.86%
$282,048 $98,681
Sep 30, 2 AM $0.000315
+4.00%
$299,622 $107,292
Sep 30, 1 AM $0.000303
-5.86%
$288,167 $104,747
Sep 30, 12 AM $0.000323
+11.38%
$307,680 $116,871
Sep 29, 11 PM $0.000291
-2.92%
$277,237 $120,992
Sep 29, 10 PM $0.0003
-9.45%
$285,685 $208,950
Sep 29, 9 PM $0.000331
-0.81%
$315,347 $228,002
Sep 29, 8 PM $0.000333
+1.04%
$316,985 $228,147
Sep 29, 7 PM $0.000329
-12.53%
$313,700 $223,705
Sep 29, 6 PM $0.000373
-3.21%
$355,498 $239,891
Sep 29, 5 PM $0.000385
-4.14%
$367,049 $244,096
Sep 29, 4 PM $0.000403
-14.96%
$384,080 $250,497
Sep 29, 3 PM $0.000474
-22.59%
$451,708 $276,424
Sep 29, 2 PM $0.000614
+2.03%
$584,333 $333,278
Sep 29, 1 PM $0.000602
+9.91%
$573,475 $323,770
Sep 29, 12 PM $0.000553
-10.23%
$526,167 $293,717
Sep 29, 11 AM $0.000616
-3.25%
$586,655 $323,066
Sep 29, 10 AM $0.000637
+21.73%
$606,730 $329,963
Sep 29, 9 AM $0.000522
-4.36%
$496,785 $256,067
Sep 29, 8 AM $0.000545
+2.69%
$518,731 $263,805
Sep 29, 7 AM $0.000533
+1.66%
$507,319 $256,563
Sep 29, 6 AM $0.000524
-6.66%
$498,931 $250,374
Sep 29, 5 AM $0.000543
-15.04%
$516,958 $244,483
Sep 29, 4 AM $0.000638
-0.74%
$607,870 $281,666
Sep 29, 3 AM $0.000643
-12.58%
$612,308 $278,134
Sep 29, 2 AM $0.000736
+17.02%
$700,466 $308,703
Sep 29, 1 AM $0.000629
+21.70%
$598,739 $253,276
Sep 29, 12 AM $0.000517
-25.71%
$492,161 $198,036