creator capital Historical Data

CC Page 6
Download
Date Close Price change Market cap Trading volume
12:22 PM $0.00509
-0.04%
$4.89 million $2.37 million
12:21 PM $0.00508
-0.03%
$4.89 million $2.37 million
12:20 PM $0.00508
+0.00%
$4.89 million $2.38 million
12:19 PM $0.00508
+1.41%
$4.86 million $2.37 million
12:18 PM $0.00499
+0.10%
$4.86 million $2.36 million
12:17 PM $0.00499
+0.00%
$4.86 million $2.36 million
12:16 PM $0.00499
+0.00%
$4.86 million $2.36 million
12:15 PM $0.00499
-0.02%
$4.86 million $2.36 million
12:14 PM $0.00499
+0.02%
$4.77 million $2.36 million
12:13 PM $0.00498
+0.00%
$4.77 million $2.36 million
12:12 PM $0.00498
+0.00%
$4.77 million $2.36 million
12:11 PM $0.00498
+0.00%
$4.77 million $2.36 million
12:10 PM $0.00498
-0.01%
$4.77 million $2.36 million
12:09 PM $0.00498
+0.00%
$4.76 million $2.36 million
12:08 PM $0.00498
+0.25%
$4.76 million $2.36 million
12:07 PM $0.00497
+0.00%
$4.76 million $2.36 million
12:06 PM $0.00496
-0.02%
$4.76 million $2.35 million
12:05 PM $0.00497
-0.12%
$4.76 million $2.35 million
12:04 PM $0.00497
-1.08%
$4.76 million $2.36 million
12:03 PM $0.00503
-1.89%
$4.76 million $2.36 million
12:02 PM $0.00513
-0.02%
$4.76 million $2.38 million
12:01 PM $0.00513
-0.05%
$4.76 million $2.38 million
12:00 PM $0.00514
-0.45%
$4.76 million $2.38 million
11:59 AM $0.00516
-0.09%
$4.94 million $2.39 million
11:58 AM $0.00516
+0.34%
$4.94 million $2.39 million
11:57 AM $0.00515
+0.00%
$4.94 million $2.38 million
11:56 AM $0.00515
-0.01%
$4.94 million $2.38 million
11:55 AM $0.00515
-0.01%
$4.94 million $2.38 million
11:54 AM $0.00515
+0.21%
$4.93 million $2.38 million
11:53 AM $0.00509
+1.16%
$4.93 million $2.38 million
11:52 AM $0.00503
+0.69%
$4.93 million $2.38 million
11:51 AM $0.00499
+0.00%
$4.93 million $2.36 million
11:50 AM $0.00499
+0.00%
$4.93 million $2.36 million
11:49 AM $0.00499
-0.02%
$4.77 million $2.36 million
11:48 AM $0.00501
+0.04%
$4.77 million $2.36 million
11:47 AM $0.00501
-0.02%
$4.77 million $2.36 million
11:46 AM $0.00501
-0.46%
$4.77 million $2.36 million
11:45 AM $0.00504
-0.05%
$4.77 million $2.37 million
11:44 AM $0.00504
-0.05%
$4.82 million $2.37 million
11:43 AM $0.00504
+0.00%
$4.82 million $2.37 million
11:42 AM $0.00504
-0.01%
$4.82 million $2.37 million
11:41 AM $0.00504
-0.02%
$4.82 million $2.37 million
11:40 AM $0.00505
-0.01%
$4.82 million $2.37 million
11:39 AM $0.00505
-0.71%
$4.84 million $2.38 million
11:38 AM $0.00512
-0.56%
$4.84 million $2.39 million
11:37 AM $0.00516
+0.02%
$4.84 million $2.4 million
11:36 AM $0.00516
+0.02%
$4.84 million $2.4 million
11:35 AM $0.00516
+0.01%
$4.84 million $2.4 million
11:34 AM $0.00516
+0.01%
$4.94 million $2.4 million
11:33 AM $0.00514
-0.19%
$4.94 million $2.4 million