Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

creator capital Historical Data

CC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 12 AM $0.000517
-25.71%
$492,161 $198,036
Sep 28, 11 PM $0.000726
+210.34%
$691,699 $232,489
Sep 28, 10 PM $0.000232
+0.00%
$220,780 $5,385
Sep 28, 9 PM $0.000231
+0.00%
$220,011 $5,854
Sep 28, 8 PM $0.000231
+0.00%
$219,767 $5,952
Sep 28, 7 PM $0.000228
-0.01%
$216,972 $6,096
Sep 28, 5 PM $0.000235
+0.00%
$223,702 $6,874
Sep 28, 4 PM $0.000233
-1.64%
$221,988 $6,880
Sep 28, 3 PM $0.000234
+0.19%
$222,906 $7,567
Sep 28, 2 PM $0.000234
+0.00%
$222,390 $7,584
Sep 28, 1 PM $0.000233
-0.43%
$221,403 $7,506
Sep 28, 12 PM $0.000233
+0.53%
$222,020 $7,465
Sep 28, 11 AM $0.00023
-0.16%
$219,069 $7,258
Sep 28, 10 AM $0.000231
-0.49%
$220,062 $7,353
Sep 28, 9 AM $0.000232
-0.15%
$221,116 $7,550
Sep 28, 8 AM $0.000215
-0.28%
$204,995 $6,391
Sep 28, 7 AM $0.000216
-2.18%
$205,503 $6,569
Sep 28, 6 AM $0.000222
-2.43%
$211,163 $6,191
Sep 28, 5 AM $0.000227
-0.17%
$216,473 $6,321
Sep 28, 4 AM $0.00023
-4.49%
$218,981 $6,374
Sep 28, 3 AM $0.00024
+0.00%
$228,182 $6,826
Sep 28, 2 AM $0.00024
-0.23%
$228,063 $6,833
Sep 28, 1 AM $0.000239
-0.24%
$227,969 $6,729
Sep 27, 11 PM $0.000238
-2.16%
$226,997 $6,732
Sep 27, 10 PM $0.000243
-6.25%
$231,492 $6,479
Sep 27, 9 PM $0.000246
-3.76%
$234,130 $6,315
Sep 27, 8 PM $0.000255
-1.68%
$243,160 $6,236
Sep 27, 7 PM $0.00026
+0.06%
$247,846 $9,772
Sep 27, 6 PM $0.000261
+1.99%
$248,088 $11,903
Sep 27, 5 PM $0.000256
+4.87%
$243,382 $11,194
Sep 27, 4 PM $0.000243
-0.19%
$231,130 $10,128
Sep 27, 3 PM $0.000243
-1.03%
$231,474 $9,737
Sep 27, 2 PM $0.000246
-0.13%
$234,116 $9,587
Sep 27, 1 PM $0.000246
+0.19%
$233,802 $10,394
Sep 27, 12 PM $0.000249
-0.84%
$236,847 $10,986
Sep 27, 11 AM $0.000251
+0.10%
$238,781 $10,948
Sep 27, 10 AM $0.000251
+0.00%
$239,473 $11,606
Sep 27, 9 AM $0.000252
-0.47%
$240,004 $11,517
Sep 27, 8 AM $0.000254
+1.77%
$241,460 $11,505
Sep 27, 7 AM $0.000245
-0.79%
$233,238 $10,835
Sep 27, 6 AM $0.000246
+0.05%
$234,416 $10,645
Sep 27, 5 AM $0.000256
+0.00%
$243,419 $11,086
Sep 27, 4 AM $0.000254
-3.40%
$241,455 $14,622
Sep 27, 3 AM $0.000262
-2.32%
$249,087 $19,444
Sep 27, 2 AM $0.00027
-1.25%
$256,951 $20,257
Sep 27, 1 AM $0.000272
+2.71%
$259,492 $21,542
Sep 27, 12 AM $0.000265
+0.50%
$252,567 $20,782
Sep 26, 11 PM $0.000265
+1.03%
$252,680 $21,026
Sep 26, 10 PM $0.000263
-0.08%
$250,031 $20,799
Sep 26, 9 PM $0.000261
+1.19%
$248,119 $20,582