Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

creator capital Historical Data

CC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.0000569
+0.00%
$54,140 $578
Today, at 4 AM $0.0000573
+0.86%
$54,507 $1,593
Today, at 3 AM $0.0000569
+0.00%
$54,142 $1,557
Today, at 12 AM $0.0000514
-0.65%
$48,904 $1,594
Yesterday, at 7 PM $0.0000505
+0.00%
$48,069 $2,076
Yesterday, at 5 PM $0.000051
+0.00%
$48,527 $2,118
Yesterday, at 4 PM $0.0000495
+0.00%
$47,092 $2,094
Yesterday, at 3 PM $0.0000489
+0.44%
$46,501 $2,274
Yesterday, at 2 PM $0.0000474
-1.89%
$45,078 $2,202
Yesterday, at 12 PM $0.0000483
-0.21%
$45,970 $5,657
Yesterday, at 11 AM $0.0000487
+0.00%
$46,326 $6,067
Yesterday, at 10 AM $0.0000492
+0.00%
$46,776 $6,836
Yesterday, at 8 AM $0.0000549
+10.53%
$52,244 $7,678
Yesterday, at 6 AM $0.0000503
+0.00%
$47,889 $7,407
Yesterday, at 5 AM $0.0000508
-9.20%
$48,313 $7,656
Yesterday, at 1 AM $0.0000562
+0.00%
$53,476 $9,930
Yesterday, at 12 AM $0.0000566
+0.00%
$53,892 $10,432
Oct 10, 11 PM $0.0000573
+0.00%
$54,569 $11,662
Oct 10, 10 PM $0.0000568
+0.00%
$54,082 $11,876
Oct 10, 9 PM $0.0000569
+0.00%
$54,099 $12,414
Oct 10, 7 PM $0.0000615
-3.20%
$58,533 $15,515
Oct 10, 6 PM $0.0000654
+0.00%
$62,273 $17,242
Oct 10, 5 PM $0.0000631
+0.36%
$60,075 $16,932
Oct 10, 4 PM $0.000063
+8.07%
$59,973 $17,330
Oct 10, 3 PM $0.0000558
+0.00%
$53,058 $15,159
Oct 10, 2 PM $0.0000558
+1.38%
$53,073 $15,430
Oct 10, 1 PM $0.0000545
-9.59%
$51,817 $15,592
Oct 10, 12 PM $0.0000615
-3.01%
$58,553 $15,608
Oct 10, 11 AM $0.0000643
+11.27%
$61,219 $18,925
Oct 10, 10 AM $0.0000579
-8.46%
$55,099 $21,011
Oct 10, 9 AM $0.0000639
-0.47%
$60,803 $22,470
Oct 10, 8 AM $0.000061
-0.24%
$58,000 $21,247
Oct 10, 7 AM $0.000061
-0.98%
$58,088 $21,785
Oct 10, 6 AM $0.0000617
-4.96%
$58,741 $21,617
Oct 10, 5 AM $0.0000648
-3.55%
$61,617 $22,330
Oct 10, 4 AM $0.0000672
-3.45%
$63,947 $22,898
Oct 10, 3 AM $0.0000695
-5.53%
$66,147 $25,987
Oct 10, 2 AM $0.0000743
+1.54%
$70,693 $27,346
Oct 10, 1 AM $0.0000734
+0.26%
$69,881 $26,796
Oct 10, 12 AM $0.000074
-9.13%
$70,431 $26,390
Oct 9, 11 PM $0.0000822
-0.10%
$78,245 $27,030
Oct 9, 10 PM $0.0000825
-5.55%
$78,543 $27,063
Oct 9, 9 PM $0.0000877
-3.11%
$83,443 $28,175
Oct 9, 8 PM $0.0000905
-16.03%
$86,107 $30,420
Oct 9, 7 PM $0.000107
-5.41%
$102,258 $33,196
Oct 9, 6 PM $0.000113
-0.07%
$107,201 $33,908
Oct 9, 5 PM $0.000113
+6.54%
$107,464 $32,768
Oct 9, 4 PM $0.000106
-1.84%
$100,846 $30,285
Oct 9, 3 PM $0.000108
-1.70%
$102,423 $30,807
Oct 9, 2 PM $0.000109
+4.34%
$103,695 $31,281
Download