Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

creator capital Historical Data

CC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:45 AM $0.0000569
+0.00%
$54,140 $578
7:41 AM $0.0000569
+0.00%
$54,140 $577
4:47 AM $0.0000573
+0.00%
$54,507 $1,593
4:26 AM $0.0000568
+0.00%
$54,043 $1,571
3:40 AM $0.0000569
+0.00%
$48,904 $1,557
12:02 AM $0.0000514
-0.65%
$48,904 $1,594
7:09 PM $0.0000505
+0.00%
$48,069 $2,076
5:34 PM $0.000051
+0.00%
$48,527 $2,118
4:35 PM $0.0000495
+0.00%
$46,501 $2,094
3:37 PM $0.0000489
+0.00%
$46,501 $2,274
3:15 PM $0.0000487
+0.00%
$45,078 $2,265
2:56 PM $0.0000474
+0.00%
$45,078 $2,202
2:49 PM $0.0000476
+0.00%
$45,327 $2,174
2:26 PM $0.0000483
+0.00%
$45,945 $2,216
12:47 PM $0.0000483
+0.00%
$45,970 $5,657
12:23 PM $0.0000484
+0.00%
$46,065 $5,686
11:28 AM $0.0000487
+0.00%
$46,326 $6,067
10:02 AM $0.0000492
+0.00%
$46,776 $6,836
8:42 AM $0.0000549
+0.00%
$52,244 $7,678
8:33 AM $0.0000492
+0.00%
$46,816 $7,047
8:28 AM $0.0000497
+0.00%
$47,268 $7,042
6:41 AM $0.0000503
+0.00%
$-- $7,407
5:49 AM $0.0000508
+0.00%
$-- $7,656
5:30 AM $0.000055
+0.00%
$-- $7,999
5:17 AM $0.0000559
+0.00%
$-- $7,995
1:08 AM $0.0000562
+0.00%
$-- $9,930
12:30 AM $0.0000566
+0.00%
$-- $10,432
11:59 PM $0.0000573
+0.00%
$-- $11,662
10:45 PM $0.0000568
+0.00%
$-- $11,876
9:32 PM $0.0000569
+0.00%
$-- $12,414
7:44 PM $0.0000615
+0.00%
$-- $15,515
7:29 PM $0.0000628
+0.00%
$-- $15,941
7:26 PM $0.0000634
+0.00%
$-- $16,019
7:20 PM $0.0000635
+0.00%
$-- $16,027
6:02 PM $0.0000654
+0.00%
$-- $17,242
5:55 PM $0.0000631
+0.00%
$-- $16,932
5:42 PM $0.0000629
+0.00%
$-- $16,863
4:36 PM $0.000063
+0.00%
$-- $17,330
4:26 PM $0.0000633
-1.03%
$-- $17,303
4:04 PM $0.0000577
-1.02%
$-- $15,752
3:45 PM $0.0000558
+0.00%
$-- $15,159
2:52 PM $0.0000558
+0.00%
$-- $15,430
2:39 PM $0.0000564
+0.00%
$-- $15,760
2:34 PM $0.0000565
+0.00%
$-- $15,759
2:25 PM $0.000055
+0.00%
$-- $15,410
2:21 PM $0.0000559
+0.00%
$-- $15,519
2:17 PM $0.0000542
+0.00%
$-- $15,106
2:12 PM $0.0000541
+0.00%
$-- $15,112
2:07 PM $0.0000543
+0.00%
$-- $15,496
2:04 PM $0.0000544
+0.00%
$-- $15,511
Download