Arcas Historical Data

ARCAS
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0014
+0.00%
$ 139,762 $ 0
Feb 17, 2025 $ 0.00343
+0.00%
$ -- $ 0
Feb 12, 2025 $ 0.047
+0.00%
$ 4.7 million $ 2,911
Feb 4, 2025 $ 0.0456
+0.00%
$ -- $ 1,428
Jan 28, 2025 $ 0.05
+0.00%
$ -- $ 1,185
Jan 25, 2025 $ 0.0496
+0.00%
$ -- $ 4,812
Jan 24, 2025 $ 0.0573
+0.00%
$ -- $ 9
Jan 19, 2025 $ 0.0581
-14.26%
$ -- $ 410
Jan 18, 2025 $ 0.0664
+4.36%
$ 6.64 million $ 5,231
Jan 17, 2025 $ 0.0656
+2.73%
$ -- $ 1,589
Jan 16, 2025 $ 0.0638
-0.59%
$ 6.38 million $ 1,516
Jan 15, 2025 $ 0.0681
-5.29%
$ 6.81 million $ 3,728
Jan 14, 2025 $ 0.0702
+1.76%
$ 7.02 million $ 1,920
Jan 13, 2025 $ 0.0707
+0.64%
$ 7.07 million $ 224
Jan 11, 2025 $ 0.0699
-0.76%
$ -- $ 154
Jan 9, 2025 $ 0.0705
-4.94%
$ -- $ 167
Jan 8, 2025 $ 0.075
+5.45%
$ 7.5 million $ 525
Jan 7, 2025 $ 0.0715
-4.64%
$ 7.15 million $ 100
Jan 6, 2025 $ 0.0742
+5.71%
$ 7.42 million $ 356
Jan 5, 2025 $ 0.0707
-4.32%
$ 7.07 million $ 526
Jan 4, 2025 $ 0.0757
+0.80%
$ 7.57 million $ 1,837
Jan 3, 2025 $ 0.0749
+1.63%
$ 7.49 million $ 1,311
Jan 2, 2025 $ 0.0765
+2.66%
$ 7.65 million $ 1,351
Jan 1, 2025 $ 0.0728
-1.88%
$ 7.28 million $ 862
Dec 31, 2024 $ 0.0742
-2.22%
$ 7.42 million $ 625
Dec 30, 2024 $ 0.0741
-1.80%
$ 7.41 million $ 777
Dec 29, 2024 $ 0.0761
-6.19%
$ 7.61 million $ 391
Dec 28, 2024 $ 0.0788
+1.19%
$ 7.88 million $ 248
Dec 27, 2024 $ 0.078
-1.45%
$ 7.8 million $ 220
Dec 26, 2024 $ 0.0767
-2.73%
$ 7.67 million $ 716
Dec 25, 2024 $ 0.0792
-0.99%
$ 7.92 million $ 777
Dec 24, 2024 $ 0.0791
-4.18%
$ 7.91 million $ 1,844
Dec 23, 2024 $ 0.0809
+5.74%
$ 8.09 million $ 388
Dec 22, 2024 $ 0.0751
-2.48%
$ 7.51 million $ 66
Dec 21, 2024 $ 0.0767
-1.96%
$ 7.67 million $ 4,991
Dec 20, 2024 $ 0.0798
+1.27%
$ 7.98 million $ 1,424
Dec 19, 2024 $ 0.0791
-4.87%
$ 7.91 million $ 2,229
Dec 18, 2024 $ 0.0834
-4.26%
$ 8.34 million $ 51
Dec 17, 2024 $ 0.0869
-3.52%
$ 8.69 million $ 6,560
Dec 16, 2024 $ 0.0906
+0.84%
$ 9.06 million $ 7
Dec 15, 2024 $ 0.09
+0.68%
$ 9 million $ 38
Dec 14, 2024 $ 0.0892
-3.95%
$ 8.92 million $ 271
Dec 13, 2024 $ 0.0929
+5.37%
$ 9.29 million $ 625
Dec 12, 2024 $ 0.0878
-1.31%
$ 8.78 million $ 3,050
Dec 11, 2024 $ 0.0885
+5.28%
$ 8.9 million $ 1,759
Dec 10, 2024 $ 0.0833
-4.16%
$ 8.33 million $ 181
Dec 9, 2024 $ 0.0844
-10.68%
$ 8.44 million $ 2,307
Dec 8, 2024 $ 0.0973
-2.61%
$ 9.73 million $ 4,613
Dec 7, 2024 $ 0.0987
+3.33%
$ 9.87 million $ 3,771
Dec 6, 2024 $ 0.094
-2.64%
$ 9.4 million $ 3,259
Download