Coinranking
Arcas Historical Data
ARCAS
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 2025 | $0.0014 | +0.00% | ||
| Feb 17, 2025 | $0.00343 | +0.00% | ||
| Feb 12, 2025 | $0.047 | +0.00% | ||
| Feb 4, 2025 | $0.0456 | +0.00% | ||
| Jan 28, 2025 | $0.05 | +0.00% | ||
| Jan 25, 2025 | $0.0496 | +0.00% | ||
| Jan 24, 2025 | $0.0573 | +0.00% | ||
| Jan 19, 2025 | $0.0581 | -14.26% | ||
| Jan 18, 2025 | $0.0664 | +4.36% | ||
| Jan 17, 2025 | $0.0656 | +2.73% | ||
| Jan 16, 2025 | $0.0638 | -0.59% | ||
| Jan 15, 2025 | $0.0681 | -5.29% | ||
| Jan 14, 2025 | $0.0702 | +1.76% | ||
| Jan 13, 2025 | $0.0707 | +0.64% | ||
| Jan 11, 2025 | $0.0699 | -0.76% | ||
| Jan 9, 2025 | $0.0705 | -4.94% | ||
| Jan 8, 2025 | $0.075 | +5.45% | ||
| Jan 7, 2025 | $0.0715 | -4.64% | ||
| Jan 6, 2025 | $0.0742 | +5.71% | ||
| Jan 5, 2025 | $0.0707 | -4.32% | ||
| Jan 4, 2025 | $0.0757 | +0.80% | ||
| Jan 3, 2025 | $0.0749 | +1.63% | ||
| Jan 2, 2025 | $0.0765 | +2.66% | ||
| Jan 1, 2025 | $0.0728 | -1.88% | ||
| Dec 31, 2024 | $0.0742 | -2.22% | ||
| Dec 30, 2024 | $0.0741 | -1.80% | ||
| Dec 29, 2024 | $0.0761 | -6.19% | ||
| Dec 28, 2024 | $0.0788 | +1.19% | ||
| Dec 27, 2024 | $0.078 | -1.45% | ||
| Dec 26, 2024 | $0.0767 | -2.73% | ||
| Dec 25, 2024 | $0.0792 | -0.99% | ||
| Dec 24, 2024 | $0.0791 | -4.18% | ||
| Dec 23, 2024 | $0.0809 | +5.74% | ||
| Dec 22, 2024 | $0.0751 | -2.48% | ||
| Dec 21, 2024 | $0.0767 | -1.96% | ||
| Dec 20, 2024 | $0.0798 | +1.27% | ||
| Dec 19, 2024 | $0.0791 | -4.87% | ||
| Dec 18, 2024 | $0.0834 | -4.26% | ||
| Dec 17, 2024 | $0.0869 | -3.52% | ||
| Dec 16, 2024 | $0.0906 | +0.84% | ||
| Dec 15, 2024 | $0.09 | +0.68% | ||
| Dec 14, 2024 | $0.0892 | -3.95% | ||
| Dec 13, 2024 | $0.0929 | +5.37% | ||
| Dec 12, 2024 | $0.0878 | -1.31% | ||
| Dec 11, 2024 | $0.0885 | +5.28% | ||
| Dec 10, 2024 | $0.0833 | -4.16% | ||
| Dec 9, 2024 | $0.0844 | -10.68% | ||
| Dec 8, 2024 | $0.0973 | -2.61% | ||
| Dec 7, 2024 | $0.0987 | +3.33% | ||
| Dec 6, 2024 | $0.094 | -2.64% | ||
Previous Next