Arcas Historical Data

ARCAS
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0014
-96.93%
$ -- $ 4,340
Jan 2025 $ 0.05
-32.56%
$ -- $ 27,812
Dec 2024 $ 0.0741
+0.17%
$ 7.42 million $ 66,992
Nov 2024 $ 0.0714
+38.41%
$ 7.4 million $ 336,049
Oct 2024 $ 0.0536
-5.88%
$ -- $ 82,867
Jul 2024 $ 523.54
+0.18%
$ -- $ 1.61 million
Feb 2024 $ 6.73
+4.28%
$ -- $ 333,025
Jan 2024 $ 47.78
+1,948.39%
$ -- $ 2.43 million
Dec 2023 $ 0.109
+174.83%
$ -- $ 1.41 million
Nov 2023 $ 0.0398
+48.35%
$ 3.98 million $ 268,498
Download