Arcas Historical Data

ARCAS
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.0014
-96.93%
$-- $4,340
Jan 2025 $0.05
-32.56%
$-- $27,812
Dec 2024 $0.0741
+0.17%
$7.42 million $66,992
Nov 2024 $0.0714
+38.41%
$7.4 million $336,049
Oct 2024 $0.0536
-5.88%
$-- $82,867
Jul 2024 $523.54
+0.18%
$-- $1.61 million
Feb 2024 $6.73
+4.28%
$-- $333,025
Jan 2024 $47.78
+1.95K%
$-- $2.43 million
Dec 2023 $0.109
+174.83%
$-- $1.41 million
Nov 2023 $0.0398
+48.35%
$3.98 million $268,498
Download