Arcas Historical Data

ARCAS
Download
Date Close Price change Market cap Trading volume
Feb 24 $0.0014
+0.00%
$-- $0
Feb 17 $0.00343
+0.00%
$-- $0
Feb 10 $0.047
+0.00%
$-- $2,911
Feb 3 $0.0456
+0.00%
$-- $1,428
Jan 27 $0.05
+0.00%
$-- $1,185
Jan 20 $0.0496
-13.38%
$-- $4,820
Jan 13 $0.0664
-5.52%
$-- $14,207
Jan 6 $0.0699
-0.50%
$-- $1,302
Dec 30 $0.0757
+0.36%
$7.07 million $6,763
Dec 23 $0.0788
+3.10%
$7.61 million $4,193
Dec 16 $0.0767
-14.57%
$7.51 million $15,261
Dec 9 $0.0892
-5.58%
$9 million $8,193
Dec 2 $0.0987
+15.41%
$9.73 million $14,661
Nov 25 $0.0855
+23.65%
$8.58 million $32,760
Nov 18 $0.0668
+2.20%
$6.92 million $43,940
Nov 11 $0.0645
+0.31%
$6.49 million $147,154
Nov 4 $0.0655
+31.42%
$6.45 million $91,650
Oct 28 $0.0499
-6.23%
$4.99 million $5,904
Oct 21 $0.0526
-9.20%
$5.31 million $13,450
Oct 14 $0.058
-1.88%
$5.8 million $44,698
Oct 7 $0.0593
+4.13%
$5.91 million $3,982
Jul 15 $523.54
+0.18%
$-- $1.61 million
Feb 5 $6.73
+4.28%
$-- $333,025
Jan 15 $47.78
-1.02%
$-- $2.32 million
Jan 8 $2.4
+2.81%
$-- $108,496
Dec 18 $0.109
+7.46%
$-- $404,669
Dec 11 $0.122
+101.66%
$10.19 million $787,731
Dec 4 $0.0473
+12.33%
$6.03 million $39,477
Nov 27 $0.0427
+7.72%
$4.27 million $97,208
Nov 20 $0.0395
+31.47%
$3.88 million $185,053
Nov 13 $0.0275
+2.37%
$3 million $18,981
Download